| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VISTA GROUP INTERNATIONAL LTAU VGL.AU | 2.220 | -3.06% | -0.070 | 6K | 14.00K | 3.06% | 530.21M | -3.90% | +6.73% | +20.65% | -2.20% |
RAND MINING LTDAU RND.AU | 2.340 | +2.18% | +0.050 | 725 | 2K | 3.06% | 133.09M | +1.74% | +4.00% | -4.49% | -8.95% |
DEEP YELLOW LTDAU DYL.AU | 1.635 | -0.30% | -0.005 | 3.84M | 6.32M | 3.05% | 1.59B | -8.40% | +20.66% | +12.37% | -11.14% |
TASMAN RESOURCES LTDAU TAS.AU | 0.032 | -3.03% | -0.001 | 34.58K | 1K | 3.03% | 17.71M | 0.00% | -20.00% | -46.67% | +60.00% |
PRESCIENT THERAPEUTICS LTDAU PTX.AU | 0.068 | +3.03% | +0.002 | 499.07K | 33.19K | 3.03% | 71.50M | +1.49% | -26.09% | -1.45% | -19.05% |
KALAMAZOO RESOURCES LIMITEDAU KZR.AU | 0.165 | 0.00% | 0.000 | 750.13K | 122.28K | 3.03% | 62.66M | +3.13% | +22.22% | +13.79% | -17.50% |
CHALICE MINING LTDAU CHN.AU | 1.315 | -0.38% | -0.005 | 909.13K | 1.19M | 3.03% | 511.67M | -9.00% | +11.44% | -4.71% | -39.95% |
ALLIANCE AVIATION SERVICES LAU AQZ.AU | 0.685 | +3.79% | +0.025 | 640.82K | 434.26K | 3.03% | 110.30M | -23.89% | +14.17% | +34.31% | -44.53% |
MIRVAC GROUPAU MGR.AU | 1.855 | +1.92% | +0.035 | 23.24M | 42.86M | 3.02% | 7.32B | -1.07% | +2.49% | +13.46% | -7.02% |
ARENA REITAU ARF.AU | 2.280 | -1.72% | -0.040 | 1.29M | 2.95M | 3.02% | 927.13M | -7.32% | -29.41% | -26.99% | -34.03% |
SUPER RETAIL GROUP LTDAU SUL.AU | 13.150 | -2.23% | -0.300 | 460.04K | 6.00M | 3.01% | 2.97B | -0.98% | -2.52% | +13.07% | -16.11% |
Mitchell Services LtdAU MSV.AU | 0.500 | 0.00% | 0.000 | 229.13K | 114.69K | 3.00% | 105.98M | 0.00% | +1.83% | +9.41% | +70.07% |
GLOBAL X EURO STOXX 50 ETFAU ESTX.AU | 108.670 | -0.88% | -0.960 | 10K | 1.07M | 2.99% | 479.50M | -1.32% | -1.50% | +3.15% | +2.25% |
URBANISE.COM LTDAU UBN.AU | 0.690 | +2.99% | +0.020 | 203.68K | 140.84K | 2.99% | 54.42M | +2.99% | +6.15% | +2.22% | -4.17% |
POLYNOVO LTDAU PNV.AU | 1.005 | 0.00% | 0.000 | 1.18M | 1.18M | 2.99% | 694.30M | -5.19% | +15.52% | -3.37% | -18.29% |
Li-FT Power LtdAU LFT.AU | 2.650 | -1.12% | -0.030 | 16.86K | 44.89K | 2.99% | 250.89M | -0.38% | -18.71% | -46.46% | -51.02% |
6KA Addictive Inc.AU 6KA.AU | 0.845 | +0.60% | +0.005 | 110.86K | 91.71K | 2.98% | 225.84M | +1.20% | +28.03% | +34.13% | -3.98% |
ALTERITY THERAPEUTICS LTDAU ATH.AU | 0.500 | -0.99% | -0.005 | 67.17K | 34.14K | 2.97% | 108.75M | -1.96% | -10.71% | +11.11% | +25.00% |
MESOBLAST LTDAU MSB.AU | 2.340 | -0.85% | -0.020 | 2.39M | 5.55M | 2.97% | 3.03B | -0.43% | +12.50% | +14.71% | -13.97% |
LIFE360 INC-CDIAU 360.AU | 20.170 | -0.40% | -0.080 | 1.06M | 21.23M | 2.96% | 4.91B | -3.91% | -29.15% | -9.79% | -39.84% |