AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SUPER RETAIL GROUP LTD

13.310

+0.1401.06%

Volume:681.39K

Turnover:9.02M

Market Cap:3.01B

PE:14.69

High:13.390

Open:13.000

Low:13.000

Close:13.170

52wk High:17.943

52wk Low:10.080

Shares:225.83M

Float Shares:154.30M

Volume Ratio:1.23

T/O Rate:0.44%

Dividend:0.65

Dividend Rate:4.88%

EPS(TTM):0.906

EPS(LYR):0.906

ROE:15.71%

ROA:6.59%

PB:2.31

PE(LYR):14.69

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Super Retail Group (ASX:SUL) Cuts Dividend As Full Year Results Test Its Fair Value

Simply Wall St.

Super Retail Gets New Bear Following Share Price Jump

Super Retail Shares Surge on Better-than-Feared Trading

Australia's Super Retail Rises on Annual Results, Jefferies Flags Solid Start to FY27

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/SUL.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SUL.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SUL.AU\",,,,,undefined,":{"symbol":"SUL.AU","market":"AU","secType":"STK","nameCN":"SUPER RETAIL GROUP LTD","latestPrice":13.31,"timestamp":1787897520000,"preClose":13.17,"halted":0,"volume":681387,"delay":0,"changeRate":0.010630220197418418,"nameEN":"SUPER RETAIL GROUP LTD","floatShares":154295828,"shares":225826500,"eps":0.905999,"marketStatus":"Not Yet Opened","change":0.14,"latestTime":"08-28 16:12:00 AEST","open":13,"high":13.39,"low":13,"amount":9018749,"amplitude":0.029613,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.905999,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1788134400000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":13.17,"dividendRate":0.048835,"openAndCloseTimeList":[[1787875200000,1787896800000]],"volumeRatio":1.2252090030898277,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"SUL.AU","preClose":13.31,"auctionPrice":13.35,"auctionVolume":817,"auctionTime":1788123820427,"referenceTime":1787913003093,"auction":1,"marketStatus":"盘前竞价","timestamp":1788123820427}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"SUL.AU\",,,,,undefined,":{"symbol":"SUL.AU","floatShares":154295828,"roa":"6.59%","roe":"15.71%","lyrEps":0.905999,"volumeRatio":1.2252090030898277,"shares":225826500,"dividePrice":0.65,"high":13.39,"amplitude":0.029613,"preClose":13.17,"low":13,"week52Low":10.08,"pbRate":"2.31","psRate":"0.72","week52High":17.943,"institutionHeld":0,"latestPrice":13.31,"eps":0.905999,"divideRate":0.048835,"volume":681387,"delay":0,"ttmEps":0.905999,"open":13,"prevYearClose":15.675,"prevWeekClose":13.31,"prevMonthClose":13.31,"prevQuarterClose":13.18,"fiveDayClose":13.35,"twentyDayClose":13.31,"sixtyDayClose":11.21,"dividendPayoutRate":1.0529075053659895,"dividendGrowthYears":0,"dividendGrowthRate":-0.19327731092436976,"fiveYearAvgDividendRate":0.08880173658603327},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SUL.AU\",params:#limit:5,,,undefined,":[{"date":"2026-09-07","symbol":"SUL.AU","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-09-08","defaultRemindTime":1788739200000,"name":"SUPER RETAIL GROUP LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-08","currency":"AUD","dateTimestamp":1788703200000,"payDate":"2026-09-29"},{"date":"2026-08-20","symbol":"SUL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787184000000,"name":null,"time":"","dateTimestamp":1787148000000,"actualEps":null},{"date":"2026-03-12","symbol":"SUL.AU","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-13","name":"SUPER RETAIL GROUP LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-02","payableDate":"2026-03-13","currency":"AUD","dateTimestamp":1773234000000,"payDate":"2026-04-02"},{"date":"2026-02-26","symbol":"SUL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1772060400000,"name":null,"time":"","dateTimestamp":1772024400000,"actualEps":null},{"date":"2025-09-08","symbol":"SUL.AU","amount":0.64,"announcedDate":"2025-08-21","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-09","defaultRemindTime":1757289600000,"name":"SUPER RETAIL GROUP LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-16","payableDate":"2025-09-09","currency":"AUD","dateTimestamp":1757253600000,"payDate":"2025-10-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SUL.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-09-01","recordDate":"2020-09-02","paymentDate":"2020-10-02","value":0.195,"currency":"AUD"},{"executeDate":"2021-02-25","recordDate":"2021-02-26","paymentDate":"2021-04-01","value":0.33,"currency":"AUD"},{"executeDate":"2021-08-23","recordDate":"2021-08-24","paymentDate":"2021-10-07","value":0.55,"currency":"AUD"},{"executeDate":"2022-03-07","recordDate":"2022-03-08","paymentDate":"2022-04-14","value":0.27,"currency":"AUD"},{"executeDate":"2022-09-06","recordDate":"2022-09-07","paymentDate":"2022-10-17","value":0.43,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SUL.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662093342","title":"Super Retail Group (ASX:SUL) Cuts Dividend As Full Year Results Test Its Fair Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2662093342","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662093342?lang=en_us&edition=fundamental","pubTime":"2026-08-28 16:23","pubTimestamp":1787905412,"startTime":"0","endTime":"0","summary":"Super Retail Group (ASX:SUL) has moved into focus after releasing full year results to 27 June 2026, reporting higher sales and revenue alongside lower net income, earnings per share and a reduced fully franked dividend.\nAt a share price of A$13.17, Super Retail Group has seen mixed momentum, with the share price rising 12.28% over the past 90 days but falling 16.86% year to date. The 1 year total shareholder return of 25% is in decline, while the 3 and 5 year total shareholder returns of...","market":"us","thumbnail":"https://images.simplywall.st/asset/company-cover/5647527-main-header/1585186740462","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/5647527-main-header/1585186740462"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/retail/asx-sul/super-retail-group-shares/news/super-retail-group-asxsul-cuts-dividend-as-full-year-results","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/retail/asx-sul/super-retail-group-shares/news/super-retail-group-asxsul-cuts-dividend-as-full-year-results","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SUL.AU","VIG","BK7128","SDOW","BK4588","DIA","DDM","UDOW","BK4585","DXD","DOG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661585062","title":"Super Retail Gets New Bear Following Share Price Jump","url":"https://stock-news.laohu8.com/highlight/detail?id=2661585062","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661585062?lang=en_us&edition=fundamental","pubTime":"2026-08-21 07:04","pubTimestamp":1787267040,"startTime":"0","endTime":"0","summary":"2258 GMT [Dow Jones]--Super Retail's 15% share-price rise to A$14.45 on Thursday looks overdone to Jefferies. It downgrades Super Retail to underperform, from hold, in response. \"We cannot fault execution,\" says analyst Michael Simotas. He points out that 2H costs were well controlled, strategic inventory buy-in paid off and promotions were effective. \"However, environment is tough, with high interest rates, falling property values and elevated fuel price,\" Jefferies says. Rebel benefited from World Cup soccer, which sets a high bar for sales next time around. Also, positive recent trading for Supercheap Auto was likely boosted by an effective lubricants promotion, which ran earlier than usual. Jefferies raises its price target on Super Retail by 2.1% to A$12.25/share.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SUL.AU","BK7128"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660853403","title":"Super Retail Shares Surge on Better-than-Feared Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2660853403","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660853403?lang=en_us&edition=fundamental","pubTime":"2026-08-20 12:49","pubTimestamp":1787201340,"startTime":"0","endTime":"0","summary":"0449 GMT - Super Retail's 16% share-price jump to A$14.52 reflects relief that trading didn't parallel the weak results of retailers such as JB Hi-Fi and Temple & Webster. Super Retail said same-store sales are up 1.5% in FY27 so far. That means it's outpacing market expectations for 1H growth of 0.75%, Jarden says. Supercheap Auto's like-for-like sales stood out: up 4.0% in FY27 so far. \"Overall, a solid trading update, with Supercheap Auto strength driven by a promotional campaign,\" analyst Ben Gilbert says. \"However, we do not expect this to continue as the run-rate in 1H27.\" Jarden says sportswear chain Rebel has benefited from the World Cup, but outdoor clothing and equipment maker Macpac remains affected by subdued demand and milder winter weather.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7128","SUL.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660472515","title":"Australia's Super Retail Rises on Annual Results, Jefferies Flags Solid Start to FY27","url":"https://stock-news.laohu8.com/highlight/detail?id=2660472515","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660472515?lang=en_us&edition=fundamental","pubTime":"2026-08-20 09:31","pubTimestamp":1787189494,"startTime":"0","endTime":"0","summary":"BUZZ-Australia's Super Retail rises on annual results, Jefferies flags solid start to FY27** Shares of Super RetailSUL.AXjump as much as 17.7% to A$14.78, hitting their highest level since March 11** Stock set for best intraday trading session since August 21, 2025** Automotive parts retailerpostsFY sales of A$4.2 billion , up 3.2% from previous year** Jefferies says co's FY profit before tax down 7% from last year at A$306 million, but ahead of Visible Alpha estimate** Brokerage says group like-for-like sales rose 1.5% in first seven weeks of FY27, helped by the Fifa World cup and promotional campaigns for its lubricants** Super Retail warns that tensions in the Middle East remain elevated and it could impact its FY27 outlook** Jefferies says fuel crisis has a negative impact on co's 4Q26 and domestic factors are also weighing on consumer confidence in the near term** YTD, stock down 9.9%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260820:nL4N44H021:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SUL.AU","BK7128"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":16,"pageCount":1,"totalSize":63,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SUL.AU\",params:#limit:6,delay:true,,,undefined,":[]}}