| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DUSK GROUP LTDAU DSK.AU | 0.770 | -2.53% | -0.020 | 68.07K | 53.75K | 3.16% | 47.95M | -3.75% | +9.69% | +7.69% | +4.48% |
WHITEHAVEN COAL LTDAU WHC.AU | 8.650 | +1.17% | +0.100 | 5.31M | 46.24M | 3.16% | 7.12B | +6.00% | +21.83% | -5.77% | +12.18% |
Temas Resources Corp.AU TIO.AU | 0.095 | 0.00% | 0.000 | 168.40K | 15.79K | 3.16% | 10.16M | -5.00% | 0.00% | -17.39% | -59.57% |
PAINCHEK LTDAU PCK.AU | 0.098 | +3.16% | +0.003 | 28.02K | 3K | 3.16% | 20.46M | +5.38% | -2.00% | -24.62% | -66.21% |
VANGUARD GLOBAL INFRA IN ETFAU VBLD.AU | 73.680 | +0.23% | +0.170 | 13.75K | 1.01M | 3.16% | 636.94M | -0.74% | -2.68% | -0.73% | +3.05% |
SOUTHERN CROSS ELECTRICALAU SXE.AU | 4.190 | +1.21% | +0.050 | 880.52K | 3.68M | 3.14% | 1.29B | -3.46% | -6.68% | 0.00% | +69.02% |
Rubicon Water LtdAU RWL.AU | 0.165 | +3.13% | +0.005 | 195.60K | 32.22K | 3.13% | 39.73M | +13.79% | +153.85% | +135.71% | +13.79% |
Power Minerals LtdAU PNN.AU | 0.160 | 0.00% | 0.000 | 517.20K | 80.93K | 3.13% | 70.03M | 0.00% | +6.67% | +23.08% | +90.48% |
LI-S ENERGY LTDAU LIS.AU | 0.165 | +3.13% | +0.005 | 210.79K | 33.77K | 3.13% | 105.63M | +10.00% | +17.86% | +13.79% | +6.45% |
LE Minerals LtdAU LEL.AU | 0.325 | +1.56% | +0.005 | 85.04K | 27.73K | 3.13% | 36.40M | +1.56% | +4.84% | -14.47% | -12.16% |
Aurum Resources LtdAU AUEO.AU | 0.320 | 0.00% | 0.000 | 163.42K | 52.93K | 3.13% | 128.96M | -8.57% | +23.08% | +3.23% | -34.69% |
AIR NEW ZEALAND LTDAU AIZ.AU | 0.315 | -1.56% | -0.005 | 810.22K | 259.26K | 3.13% | 1.02B | -10.00% | -13.70% | -12.50% | -37.62% |
INVICTUS ENERGY LTDAU IVZ.AU | 0.064 | 0.00% | 0.000 | 944.74K | 59.60K | 3.13% | 114.33M | +1.59% | +10.34% | +4.92% | -60.00% |
BETASHARES AUS SMALL COMP SEAU SMLL.AU | 4.560 | +1.11% | +0.050 | 59.05K | 267.09K | 3.10% | 386.00M | -0.87% | +7.55% | +12.51% | -0.02% |
Eagers Automotive LtdAU APE.AU | 21.320 | -0.19% | -0.040 | 741.62K | 15.67M | 3.09% | 6.02B | -5.54% | -10.61% | -1.84% | -11.43% |
PERSEUS MINING LTDAU PRU.AU | 6.610 | +2.01% | +0.130 | 6.13M | 40.45M | 3.09% | 8.80B | +7.83% | +34.90% | +37.71% | +17.37% |
PEXA Group LtdAU PXA.AU | 7.150 | -2.19% | -0.160 | 1.09M | 7.85M | 3.08% | 1.26B | -11.18% | -6.29% | -32.99% | -46.76% |
GRAINCORP LTD-AAU GNC.AU | 6.260 | +1.29% | +0.080 | 3.12M | 19.55M | 3.07% | 1.39B | +5.56% | +13.20% | +27.60% | -10.25% |
PLENTI GROUP LTDAU PLT.AU | 0.805 | -1.23% | -0.010 | 18.42K | 14.75K | 3.07% | 148.44M | -3.01% | -3.59% | +7.33% | -27.80% |
METCASH LTDAU MTS.AU | 3.000 | +2.04% | +0.060 | 4.60M | 13.68M | 3.06% | 3.30B | +0.67% | -3.23% | +4.24% | -6.19% |