AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

AFT PHARMACEUTICALS LTD AU AFP.AU	3.650	0.00%	0.000	44	161	0.00%	382.76M	-1.35%	-8.29%	+13.18%	+22.61%
African Energy Resources Ltd AU AFR.AU	0.041	0.00%	0.000	0	0	0.00%	37.47M	0.00%	0.00%	0.00%	0.00%
AFT CORP LTD AU AFT.AU	0.001	0.00%	0.000	0	0	0.00%	9.02M	0.00%	0.00%	0.00%	0.00%
ApplyFlow Ltd AU AFWDA.AU	0.027	0.00%	0.000	0	0	0.00%	4.00M	0.00%	0.00%	0.00%	0.00%
AUSTRALIAN GOLD & COPPER LTD AU AGC.AU	0.130	0.00%	0.000	271.56K	35.26K	3.85%	43.10M	+4.00%	0.00%	0.00%	-42.22%
Ishares Core Global Aggregate Bond Aud Hedged Etf AU AGGG.AU	99.690	0.00%	0.000	0	0	0.00%	4.09M	+0.04%	+0.14%	+0.88%	+0.54%
Agricultural Land Trust AU AGJ.AU	0.030	0.00%	0.000	0	0	0.00%	2.74M	0.00%	0.00%	0.00%	0.00%
AGL ENERGY DEF SET AU AGLDOD.AU	2.720	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
AGL ENERGY CTWNV26RW AU AGLIOB.AU	3.620	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+35.07%	+35.07%
AGL ENERGY CTWNV26RW AU AGLIOD.AU	1.275	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-39.86%	-54.46%
AGL ENERGY IMINI AU AGLJOA.AU	2.010	0.00%	0.000	0	0	0.00%	0	+4.42%	+14.86%	-0.99%	-26.91%
AGL ENERGY IMINI AU AGLJOD.AU	1.040	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-58.40%	-60.00%
AGL ENERGY IMINI AU AGLJOE.AU	2.980	0.00%	0.000	0	0	0.00%	0	0.00%	+20.16%	+173.39%	+173.39%
AGL ENERGY IMINI AU AGLJOF.AU	3.610	0.00%	0.000	0	0	0.00%	0	0.00%	-2.96%	0.00%	-1.90%
AGL ENERGY MINI L AU AGLKOB.AU	2.310	0.00%	0.000	0	0	0.00%	0	0.00%	+27.98%	+20.00%	-24.26%
AGL ENERGY MINI L AU AGLKOC.AU	1.095	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
AGL ENERGY MINI L AU AGLKOD.AU	1.135	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
AGL ENERGY MINI S AU AGLKOP.AU	2.070	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-21.89%	-21.89%
AGL ENERGY MINI S AU AGLKOS.AU	4.770	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+15.22%
AGL ENERGY CTW IW AU AGLSO1.AU	5.560	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-6.24%

1 ...45 46 47 48 49 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/au/all-stocks/top-losers?page=47"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:46,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":280,"list":[{"symbol":"AFP.AU","nameCN":"AFT PHARMACEUTICALS LTD","changeRate":0,"change":0,"latestPrice":3.65,"volume":44,"market":"AU","high":3.65,"low":3.65,"preClose":3.65,"open":3.65,"turnoverRate":0.000001,"peRate":31.314882,"amplitude":0,"marketValue":382761849,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.13,"week52Low":2.282,"changeRate5Day":-0.013514,"changeRate20Day":-0.082915,"changeRate60Day":0.131783,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.212625,"changeRateYTD":0.226067,"amount":161,"eps":0.116558,"lyrEps":0.14,"lyrPeRate":26.071429,"pbRate":4.207215,"roa":0.078992,"roe":0.136592,"dividePrice":0.020624,"divideRate":0.00565,"floatMarketCap":111307374.15,"shares":104866260,"floatShares":30495171},{"symbol":"AFR.AU","nameCN":"African Energy Resources Ltd","changeRate":0,"change":0,"latestPrice":0.041,"volume":0,"market":"AU","high":0.041,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37474000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.041,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.013,"lyrEps":-0.006506,"lyrPeRate":0,"pbRate":2.723456,"roa":-0.041475,"roe":-0.439205,"dividePrice":0,"divideRate":0,"floatMarketCap":18032325.128,"shares":914000000,"floatShares":439812808},{"symbol":"AFT.AU","nameCN":"AFT CORP LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9020528.009,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000036,"lyrEps":-0.00004,"lyrPeRate":0,"pbRate":-29.634674,"roa":-3.784914,"roe":2.344105,"dividePrice":0,"divideRate":0,"floatMarketCap":4926052.614,"shares":9020528009,"floatShares":4926052614},{"symbol":"AFWDA.AU","nameCN":"ApplyFlow Ltd","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"AU","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3996000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.02,"lyrEps":0,"lyrPeRate":0,"pbRate":0.796772,"roa":-0.170784,"roe":-0.742838,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":148000000,"floatShares":0},{"symbol":"AGC.AU","nameCN":"AUSTRALIAN GOLD & COPPER LTD","changeRate":0,"change":0,"latestPrice":0.13,"volume":271564,"market":"AU","high":0.13,"low":0.125,"preClose":0.13,"open":0.13,"turnoverRate":0.003892,"peRate":0,"amplitude":0.038462,"marketValue":43099989.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.105,"changeRate5Day":0.04,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.04,"changeRateMTD":0,"changeRateQTD":0.083333,"changeRateYTD":-0.422222,"amount":35258,"eps":-0.006974,"lyrEps":-0.004307,"lyrPeRate":0,"pbRate":1.172931,"roa":-0.038796,"roe":-0.049341,"dividePrice":0,"divideRate":0,"floatMarketCap":9069853.65,"shares":331538379,"floatShares":69768105},{"symbol":"AGGG.AU","nameCN":"Ishares Core Global Aggregate Bond Aud Hedged Etf","changeRate":0,"change":0,"latestPrice":99.69,"volume":0,"market":"AU","high":99.69,"low":99.69,"preClose":99.69,"open":99.69,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4087290,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.57,"week52Low":98.341,"changeRate5Day":0.000401,"changeRate20Day":0.001406,"changeRate60Day":0.008804,"changeRateWTD":-0.000602,"changeRateMTD":0,"changeRateQTD":-0.008257,"changeRateYTD":0.005396,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.7082,"divideRate":0.007104,"floatMarketCap":4087290,"shares":41000,"floatShares":41000},{"symbol":"AGJ.AU","nameCN":"Agricultural Land Trust","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0.021317,"amplitude":0,"marketValue":2744175,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.407297,"lyrEps":-0.204357,"lyrPeRate":0,"pbRate":0.141671,"roa":0.228942,"roe":3.187673,"dividePrice":0,"divideRate":0,"floatMarketCap":338822.79,"shares":91472500,"floatShares":11294093},{"symbol":"AGLDOD.AU","nameCN":"AGL ENERGY DEF SET","changeRate":0,"change":0,"latestPrice":2.72,"volume":0,"market":"AU","high":2.72,"low":2.72,"preClose":2.72,"open":2.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.72,"week52Low":2.72,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AGLIOB.AU","nameCN":"AGL ENERGY CTWNV26RW","changeRate":0,"change":0,"latestPrice":3.62,"volume":0,"market":"AU","high":3.62,"low":3.62,"preClose":3.62,"open":3.62,"turnoverRate":0,"peRate":3.222848,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.72,"week52Low":1.875,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.350746,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.026882,"changeRateYTD":0.350746,"amount":0,"eps":1.12323,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AGLIOD.AU","nameCN":"AGL ENERGY CTWNV26RW","changeRate":0,"change":0,"latestPrice":1.275,"volume":0,"market":"AU","high":1.275,"low":1.275,"preClose":1.275,"open":1.275,"turnoverRate":0,"peRate":1.135119,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.21,"week52Low":0.195,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.398585,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.398585,"changeRateYTD":-0.544643,"amount":0,"eps":1.12323,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AGLJOA.AU","nameCN":"AGL ENERGY IMINI","changeRate":0,"change":0,"latestPrice":2.01,"volume":0,"market":"AU","high":2.01,"low":2.01,"preClose":2.01,"open":2.01,"turnoverRate":0,"peRate":1.789482,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.68,"week52Low":1.66,"changeRate5Day":0.044156,"changeRate20Day":0.148571,"changeRate60Day":-0.009852,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.009852,"changeRateYTD":-0.269091,"amount":0,"eps":1.12323,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AGLJOD.AU","nameCN":"AGL ENERGY IMINI","changeRate":0,"change":0,"latestPrice":1.04,"volume":0,"market":"AU","high":1.04,"low":1.04,"preClose":1.04,"open":1.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.61,"week52Low":1.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.584,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.584,"changeRateYTD":-0.6,"amount":0,"eps":-0.15065,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AGLJOE.AU","nameCN":"AGL ENERGY IMINI","changeRate":0,"change":0,"latestPrice":2.98,"volume":0,"market":"AU","high":2.98,"low":2.98,"preClose":2.98,"open":2.98,"turnoverRate":0,"peRate":2.653063,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.98,"week52Low":1.09,"changeRate5Day":0,"changeRate20Day":0.201613,"changeRate60Day":1.733945,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1.733945,"changeRateYTD":1.733945,"amount":0,"eps":1.12323,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AGLJOF.AU","nameCN":"AGL ENERGY IMINI","changeRate":0,"change":0,"latestPrice":3.61,"volume":0,"market":"AU","high":3.61,"low":3.61,"preClose":3.61,"open":3.61,"turnoverRate":0,"peRate":3.213946,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.16,"week52Low":3.51,"changeRate5Day":0,"changeRate20Day":-0.02957,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.019022,"changeRateYTD":-0.019022,"amount":0,"eps":1.12323,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AGLKOB.AU","nameCN":"AGL ENERGY MINI L","changeRate":0,"change":0,"latestPrice":2.31,"volume":0,"market":"AU","high":2.31,"low":2.31,"preClose":2.31,"open":2.31,"turnoverRate":0,"peRate":2.056569,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.99,"week52Low":1.635,"changeRate5Day":0,"changeRate20Day":0.279778,"changeRate60Day":0.2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.115942,"changeRateYTD":-0.242623,"amount":0,"eps":1.12323,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AGLKOC.AU","nameCN":"AGL ENERGY MINI L","changeRate":0,"change":0,"latestPrice":1.095,"volume":0,"market":"AU","high":1.095,"low":1.095,"preClose":1.095,"open":1.095,"turnoverRate":0,"peRate":0.974867,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.095,"week52Low":1.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.12323,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AGLKOD.AU","nameCN":"AGL ENERGY MINI L","changeRate":0,"change":0,"latestPrice":1.135,"volume":0,"market":"AU","high":1.135,"low":1.135,"preClose":1.135,"open":1.135,"turnoverRate":0,"peRate":1.010479,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.135,"week52Low":1.135,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.12323,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AGLKOP.AU","nameCN":"AGL ENERGY MINI S","changeRate":0,"change":0,"latestPrice":2.07,"volume":0,"market":"AU","high":2.07,"low":2.07,"preClose":2.07,"open":2.07,"turnoverRate":0,"peRate":1.8429,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.65,"week52Low":1.82,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.218868,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.218868,"amount":0,"eps":1.12323,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AGLKOS.AU","nameCN":"AGL ENERGY MINI S","changeRate":0,"change":0,"latestPrice":4.77,"volume":0,"market":"AU","high":4.77,"low":4.77,"preClose":4.77,"open":4.77,"turnoverRate":0,"peRate":4.246682,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.77,"week52Low":4.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.152174,"amount":0,"eps":1.12323,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AGLSO1.AU","nameCN":"AGL ENERGY CTW IW","changeRate":0,"change":0,"latestPrice":5.56,"volume":0,"market":"AU","high":5.56,"low":5.56,"preClose":5.56,"open":5.56,"turnoverRate":0,"peRate":4.95001,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.93,"week52Low":5.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.062395,"amount":0,"eps":1.12323,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}