| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ANTIPODES GLBL SHRS EQMF ETFAU AGX1.AU | 6.300 | -0.47% | -0.030 | 226.22K | 1.43M | 1.11% | 382.71M | +0.32% | +0.16% | +3.55% | +1.91% |
MacquarieAU MQG.AU | 250.590 | -0.47% | -1.190 | 1.04M | 260.41M | 1.59% | 96.13B | +1.10% | -1.81% | +5.99% | +25.49% |
BetaShares Electric Vhcl & Fut Mblty ETFAU DRIV.AU | 10.550 | -0.47% | -0.050 | 2K | 21.45K | 0.57% | 16.26M | -0.94% | -2.50% | -13.58% | +4.01% |
RYDER CAPITAL LTDAU RYD.AU | 2.110 | -0.47% | -0.010 | 2K | 4K | 0.94% | 169.96M | +1.44% | +0.96% | +25.45% | +15.49% |
BETASHARES GLOBAL SUSTAINABIAU ETHI.AU | 16.920 | -0.47% | -0.080 | 109.92K | 1.86M | 0.47% | 3.81B | +0.12% | +0.83% | +6.11% | +4.31% |
DIMENSIONAL AUST CORE EQAU DACE.AU | 19.370 | -0.46% | -0.090 | 31.25K | 605.86K | 0.36% | 325.04M | -0.56% | +3.14% | +5.68% | +6.60% |
TECHNOLOGY ONE LTDAU TNE.AU | 32.590 | -0.46% | -0.150 | 786.47K | 25.66M | 2.55% | 10.67B | -1.06% | +5.06% | +0.80% | +16.87% |
Etfs Us Treasury BondAU USTB.AU | 8.760 | -0.45% | -0.040 | 27.13K | 238.06K | 0.34% | 469.01M | -0.11% | +0.11% | -0.30% | -0.66% |
VANECK GB LISTED PV EQ ETFAU GPEQ.AU | 19.830 | -0.45% | -0.090 | 34.89K | 695.72K | 0.75% | 68.01M | -0.40% | +3.61% | +9.67% | -12.56% |
Vanguard Global Technology Index EtfAU VTEK.AU | 63.340 | -0.44% | -0.280 | 5K | 300.04K | 1.15% | 66.19M | +1.83% | +1.87% | -2.43% | +25.45% |
FIDUCIAN GROUP LTDAU FID.AU | 9.070 | -0.44% | -0.040 | 44.44K | 404.16K | 3.18% | 286.32M | -2.65% | +9.94% | +3.95% | -20.12% |
WESFARMERS LTDAU WES.AU | 79.440 | -0.44% | -0.350 | 3.01M | 239.88M | 2.09% | 90.19B | -3.53% | -12.38% | +0.65% | +0.71% |
TOURISM HOLDINGS LTDAU THL.AU | 2.270 | -0.44% | -0.010 | 27.72K | 62.65K | 2.19% | 501.89M | -3.81% | -5.02% | +11.82% | +0.27% |
CSL LIMITEDAU CSL.AU | 171.570 | -0.44% | -0.750 | 1.67M | 287.13M | 1.71% | 82.17B | +1.45% | +38.03% | +75.23% | +0.68% |
VANECK FTSE GLOBAL INFRASTRUAU IFRA.AU | 25.200 | -0.43% | -0.110 | 131.19K | 3.31M | 0.24% | 2.15B | -0.36% | -2.21% | -0.10% | +9.78% |
Barrow Hanley Global Share FundAU GLOB.AU | 4.600 | -0.43% | -0.020 | 411.86K | 1.90M | 0.43% | 534.16M | -0.22% | +0.22% | +2.54% | +8.70% |
NEXTDC LTDAU NXT.AU | 13.810 | -0.43% | -0.060 | 3.09M | 42.59M | 5.19% | 10.50B | +3.37% | +2.45% | -12.93% | +10.22% |
WAYPOINT REITAU WPR.AU | 2.350 | -0.42% | -0.010 | 4.04M | 9.47M | 2.12% | 1.53B | -2.89% | -5.24% | +0.04% | -4.55% |
Dexus Industria REITAU DXI.AU | 2.360 | -0.42% | -0.010 | 10.90M | 25.72M | 1.69% | 737.47M | -0.84% | -4.45% | +2.56% | -9.16% |
Jpmorgan Climate Chg Sol Active EtfAU T3MP.AU | 74.140 | -0.42% | -0.310 | 405 | 30.03K | 0.00% | 3.34M | -0.68% | -2.02% | -3.66% | +9.80% |