AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

NIMY RESOURCES LTD AU NIM.AU	0.046	0.00%	0.000	90.14K	4K	2.17%	16.42M	-4.17%	+4.55%	-8.00%	-26.98%
Niuminco Group Ltd AU NIU.AU	0.020	0.00%	0.000	0	0	0.00%	3.11M	-95.00%	-95.00%	-95.00%	-95.00%
Nordic Resources Ltd AU NNL.AU	0.190	0.00%	0.000	67.67K	12.90K	5.26%	71.45M	-9.52%	-2.56%	+2.70%	-2.56%
99 Wuxian AU NNT.AU	0.068	0.00%	0.000	0	0	0.00%	78.86M	0.00%	0.00%	0.00%	0.00%
NOUMI LIMITED AU NOU.AU	0.120	0.00%	0.000	20.84K	3K	0.00%	33.25M	0.00%	0.00%	+29.03%	-7.69%
NOVATTI GROUP LTD AU NOV.AU	0.017	0.00%	0.000	0	0	0.00%	10.59M	+6.25%	+6.25%	+30.77%	-41.38%
Noronex Ltd AU NRX.AU	0.013	0.00%	0.000	0	0	0.00%	8.42M	+8.33%	0.00%	+44.44%	-13.33%
Noronex Ltd AU NRXO.AU	0.001	0.00%	0.000	0	0	0.00%	638.00K	0.00%	0.00%	0.00%	-50.00%
NEURIZER LTD AU NRZ.AU	0.001	0.00%	0.000	0	0	0.00%	3.40M	0.00%	0.00%	0.00%	0.00%
NeuRizer Ltd AU NRZO.AU	0.001	0.00%	0.000	0	0	0.00%	2.18M	0.00%	0.00%	0.00%	0.00%
NODESTREAM FPO AU NS1.AU	0.008	0.00%	0.000	189.45K	2K	0.00%	15.89M	0.00%	-11.11%	-33.33%	-55.56%
NEUROSCIENTIFIC BIOPHARMACEU AU NSB.AU	0.064	0.00%	0.000	1.28M	80.17K	12.50%	24.94M	0.00%	+8.47%	+1.59%	-41.82%
NAOS SMALL CAP OPPORTUNITIES AU NSC.AU	0.320	0.00%	0.000	95.55K	30.57K	0.00%	42.24M	0.00%	0.00%	-1.54%	-8.57%
New Standard Energy AU NSE.AU	0.004	0.00%	0.000	0	0	0.00%	3.56M	0.00%	0.00%	0.00%	0.00%
NTH STAR FPO AU NSTCD.AU	11.500	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CITIWARRANTS 11.7344 NST Instalment MINI AU NSTJOB.AU	12.330	0.00%	0.000	0	0	0.00%	0	0.00%	+73.66%	+49.64%	-23.75%
CITIWARRANTS 9.6332 NST Instalment MINI AU NSTJOD.AU	14.470	0.00%	0.000	0	0	0.00%	0	0.00%	+38.60%	+15.02%	-16.84%
NTH STAR IMINI AU NSTJOE.AU	2.810	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-79.52%
NTH STAR IMINI AU NSTJOF.AU	3.230	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-71.54%
Citiwarrants 8.131 Nst 25-oct-35 Instal Mini AU NSTJOG.AU	15.860	0.00%	0.000	0	0	0.00%	0	0.00%	+15.35%	+43.40%	-11.30%

1 ...179 180 181 182 183 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/au/all-stocks/top-losers?page=181"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:180,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":280,"list":[{"symbol":"NIM.AU","nameCN":"NIMY RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.046,"volume":90139,"market":"AU","high":0.047,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0.000673,"peRate":0,"amplitude":0.021739,"marketValue":16420165.704,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.027,"changeRate5Day":-0.041667,"changeRate20Day":0.045455,"changeRate60Day":-0.08,"changeRateWTD":-0.08,"changeRateMTD":0,"changeRateQTD":0.179487,"changeRateYTD":-0.269841,"amount":4147,"eps":-0.027607,"lyrEps":-0.032415,"lyrPeRate":0,"pbRate":1.390515,"roa":-0.267641,"roe":-1.238198,"dividePrice":0,"divideRate":0,"floatMarketCap":6157867.556,"shares":356960124,"floatShares":133866686},{"symbol":"NIU.AU","nameCN":"Niuminco Group Ltd","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3111307.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.02,"changeRate5Day":-0.95,"changeRate20Day":-0.95,"changeRate60Day":-0.95,"changeRateWTD":-0.95,"changeRateMTD":-0.95,"changeRateQTD":-0.95,"changeRateYTD":-0.95,"amount":0,"eps":-0.010177,"lyrEps":-0.010177,"lyrPeRate":0,"pbRate":-1.341228,"roa":-0.293491,"roe":0.890838,"dividePrice":0,"divideRate":0,"floatMarketCap":1515833.46,"shares":155565386,"floatShares":75791673},{"symbol":"NNL.AU","nameCN":"Nordic Resources Ltd","changeRate":0,"change":0,"latestPrice":0.19,"volume":67665,"market":"AU","high":0.2,"low":0.19,"preClose":0.19,"open":0.2,"turnoverRate":0.000619,"peRate":0,"amplitude":0.052632,"marketValue":71449114.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.11,"changeRate5Day":-0.095238,"changeRate20Day":-0.025641,"changeRate60Day":0.027027,"changeRateWTD":-0.095238,"changeRateMTD":-0.073171,"changeRateQTD":-0.095238,"changeRateYTD":-0.025641,"amount":12897,"eps":-0.009,"lyrEps":-0.008212,"lyrPeRate":0,"pbRate":2.135837,"roa":-0.068458,"roe":-0.111709,"dividePrice":0,"divideRate":0,"floatMarketCap":20780815.28,"shares":376047969,"floatShares":109372712},{"symbol":"NNT.AU","nameCN":"99 Wuxian","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"AU","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":12.731284,"amplitude":0,"marketValue":78858427.884,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.068,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.005341,"lyrEps":0.027213,"lyrPeRate":2.498806,"pbRate":1.072416,"roa":0.052395,"roe":0.093665,"dividePrice":0,"divideRate":0,"floatMarketCap":20128700.4,"shares":1159682763,"floatShares":296010300},{"symbol":"NOU.AU","nameCN":"NOUMI LIMITED","changeRate":0,"change":0,"latestPrice":0.12,"volume":20835,"market":"AU","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0.000185,"peRate":0,"amplitude":0,"marketValue":33253118.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.082,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.290323,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.411765,"changeRateYTD":-0.076923,"amount":2500,"eps":-0.2424,"lyrEps":-0.2424,"lyrPeRate":0,"pbRate":-0.063598,"roa":0.127992,"roe":-1.395537,"dividePrice":0,"divideRate":0,"floatMarketCap":13484538.48,"shares":277109319,"floatShares":112371154},{"symbol":"NOV.AU","nameCN":"NOVATTI GROUP LTD","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"AU","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10593455.735,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.011,"changeRate5Day":0.0625,"changeRate20Day":0.0625,"changeRate60Day":0.307692,"changeRateWTD":0,"changeRateMTD":0.0625,"changeRateQTD":0.214286,"changeRateYTD":-0.413793,"amount":0,"eps":-0.000447,"lyrEps":-0.013033,"lyrPeRate":0,"pbRate":14.200343,"roa":0.024987,"roe":-0.092432,"dividePrice":0,"divideRate":0,"floatMarketCap":6407452.745,"shares":623144455,"floatShares":376908985},{"symbol":"NRX.AU","nameCN":"Noronex Ltd","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8419331.037,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.008,"changeRate5Day":0.083333,"changeRate20Day":0,"changeRate60Day":0.444444,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.3,"changeRateYTD":-0.133333,"amount":0,"eps":-0.002614,"lyrEps":-0.006112,"lyrPeRate":0,"pbRate":6.131252,"roa":-0.323495,"roe":-1.269091,"dividePrice":0,"divideRate":0,"floatMarketCap":4812533.7,"shares":647640849,"floatShares":370194900},{"symbol":"NRXO.AU","nameCN":"Noronex Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":638000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":-0.00262,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":247593.329,"shares":638000000,"floatShares":247593329},{"symbol":"NRZ.AU","nameCN":"NEURIZER LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3402758.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004095,"lyrEps":-0.003926,"lyrPeRate":0,"pbRate":0.047207,"roa":-0.017467,"roe":-0.10693,"dividePrice":0,"divideRate":0,"floatMarketCap":2720451.029,"shares":3402758410,"floatShares":2720451029},{"symbol":"NRZO.AU","nameCN":"NeuRizer Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2181000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00368,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2181000,"shares":2181000000,"floatShares":2181000000},{"symbol":"NS1.AU","nameCN":"NODESTREAM FPO","changeRate":0,"change":0,"latestPrice":0.008,"volume":189446,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0.000317,"peRate":0,"amplitude":0,"marketValue":15887968,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":-0.111111,"changeRate60Day":-0.333333,"changeRateWTD":0.142857,"changeRateMTD":0,"changeRateQTD":-0.272727,"changeRateYTD":-0.555556,"amount":1516,"eps":-0.00828,"lyrEps":-0.008238,"lyrPeRate":0,"pbRate":-1.276808,"roa":-0.995868,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":4774167.072,"shares":1985996000,"floatShares":596770884},{"symbol":"NSB.AU","nameCN":"NEUROSCIENTIFIC BIOPHARMACEU","changeRate":0,"change":0,"latestPrice":0.064,"volume":1282532,"market":"AU","high":0.066,"low":0.058,"preClose":0.064,"open":0.066,"turnoverRate":0.005275,"peRate":0,"amplitude":0.125,"marketValue":24941984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.055,"changeRate5Day":0,"changeRate20Day":0.084746,"changeRate60Day":0.015873,"changeRateWTD":0.032258,"changeRateMTD":0.032258,"changeRateQTD":0.084746,"changeRateYTD":-0.418182,"amount":80172,"eps":-0.0139,"lyrEps":-0.0139,"lyrPeRate":0,"pbRate":1.684264,"roa":-0.182963,"roe":-0.296825,"dividePrice":0,"divideRate":0,"floatMarketCap":15561122.56,"shares":389718500,"floatShares":243142540},{"symbol":"NSC.AU","nameCN":"NAOS SMALL CAP OPPORTUNITIES","changeRate":0,"change":0,"latestPrice":0.32,"volume":95545,"market":"AU","high":0.32,"low":0.32,"preClose":0.32,"open":0.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":42240414.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.415,"week52Low":0.295,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.015385,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.015385,"changeRateYTD":-0.085714,"amount":30574.4,"eps":-0.049952,"lyrEps":-0.049952,"lyrPeRate":0,"pbRate":0.85783,"roa":-0.044917,"roe":-0.117829,"dividePrice":0.05,"divideRate":0.15625,"floatMarketCap":0,"shares":132001294,"floatShares":0},{"symbol":"NSE.AU","nameCN":"New Standard Energy","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3556000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00005,"lyrEps":-0.00005,"lyrPeRate":0,"pbRate":-3.823093,"roa":-0.178498,"roe":0.774896,"dividePrice":0,"divideRate":0,"floatMarketCap":997652.236,"shares":889000000,"floatShares":249413059},{"symbol":"NSTCD.AU","nameCN":"NTH STAR FPO","changeRate":0,"change":0,"latestPrice":11.5,"volume":0,"market":"AU","high":11.5,"low":11.5,"preClose":11.5,"open":11.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":11.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NSTJOB.AU","nameCN":"CITIWARRANTS 11.7344 NST Instalment MINI","changeRate":0,"change":0,"latestPrice":12.33,"volume":0,"market":"AU","high":12.33,"low":12.33,"preClose":12.33,"open":12.33,"turnoverRate":0,"peRate":10.658253,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.45,"week52Low":5.92,"changeRate5Day":0,"changeRate20Day":0.73662,"changeRate60Day":0.496359,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.496359,"changeRateYTD":-0.237477,"amount":0,"eps":1.15685,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NSTJOD.AU","nameCN":"CITIWARRANTS 9.6332 NST Instalment MINI","changeRate":0,"change":0,"latestPrice":14.47,"volume":0,"market":"AU","high":14.47,"low":14.47,"preClose":14.47,"open":14.47,"turnoverRate":0,"peRate":12.508104,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.12,"week52Low":7.85,"changeRate5Day":0,"changeRate20Day":0.386015,"changeRate60Day":0.150238,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.502596,"changeRateYTD":-0.168391,"amount":0,"eps":1.15685,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NSTJOE.AU","nameCN":"NTH STAR IMINI","changeRate":0,"change":0,"latestPrice":2.81,"volume":0,"market":"AU","high":2.81,"low":2.81,"preClose":2.81,"open":2.81,"turnoverRate":0,"peRate":2.407615,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.72,"week52Low":2.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.79519,"amount":0,"eps":1.16713,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NSTJOF.AU","nameCN":"NTH STAR IMINI","changeRate":0,"change":0,"latestPrice":3.23,"volume":0,"market":"AU","high":3.23,"low":3.23,"preClose":3.23,"open":3.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.19,"week52Low":3.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.715419,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NSTJOG.AU","nameCN":"Citiwarrants 8.131 Nst 25-oct-35 Instal Mini","changeRate":0,"change":0,"latestPrice":15.86,"volume":0,"market":"AU","high":15.86,"low":15.86,"preClose":15.86,"open":15.86,"turnoverRate":0,"peRate":13.709643,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.88,"week52Low":11.06,"changeRate5Day":0,"changeRate20Day":0.153455,"changeRate60Day":0.433996,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.433996,"changeRateYTD":-0.112975,"amount":0,"eps":1.15685,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}