AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

NAVIGATOR GLOBAL INVESTMENTS AU NGI.AU	2.420	0.00%	0.000	130.21K	312.41K	3.31%	1.48B	-8.68%	-3.97%	0.00%	-18.24%
NIGHTINGALE INTELLIGENT -CDI AU NGL.AU	0.043	0.00%	0.000	0	0	0.00%	5.73M	0.00%	0.00%	0.00%	0.00%
NGX LTD AU NGX.AU	0.079	0.00%	0.000	4K	305	0.00%	7.16M	-5.95%	-4.82%	-16.84%	-39.23%
NuEnergy Gas Ltd AU NGYR.AU	0.001	0.00%	0.000	0	0	0.00%	1.48M	0.00%	0.00%	0.00%	0.00%
NEW HOPE IMINI AU NHCJOA.AU	2.780	0.00%	0.000	0	0	0.00%	0	+9.88%	+20.87%	-6.40%	+161.03%
NEW HOPE IMINI AU NHCJOB.AU	3.210	0.00%	0.000	0	0	0.00%	0	0.00%	+8.81%	-14.40%	+56.59%
NEW HOPE IMINI AU NHCJOC.AU	2.330	0.00%	0.000	0	0	0.00%	0	+21.99%	+46.08%	-1.27%	+51.30%
NEW HOPE MINI L AU NHCKOA.AU	0.770	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NEW HOPE MINI S AU NHCKOP.AU	2.030	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+77.29%	-45.87%
NEW HOPE MINI S AU NHCKOQ.AU	1.960	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NEW HOPE MINI S AU NHCKOR.AU	1.220	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NOBLE HELIUM LTD AU NHE.AU	0.030	0.00%	0.000	1.77M	52.28K	3.33%	37.41M	+3.45%	+15.38%	+7.14%	-16.67%
NIBHOLDING MINI L AU NHFKOA.AU	2.100	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NIBHOLDING MINI L AU NHFKOB.AU	1.350	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NIBHOLDING MINI L AU NHFKOF.AU	1.205	0.00%	0.000	0	0	0.00%	0	0.00%	-44.47%	-44.47%	-44.47%
NIBHOLDING MINI S AU NHFKOP.AU	2.900	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NIBHOLDING MINI S AU NHFKOQ.AU	2.450	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+17.22%
NIBHOLDING MINI S AU NHFKOS.AU	1.240	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Neu Horizon Uranium Limited AU NHU.AU	0.089	0.00%	0.000	0	0	0.00%	14.24M	+14.10%	+9.88%	-55.50%	-55.50%
MINI L AU NI2KOA.AU	2.960	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-11.11%

1 ...177 178 179 180 181 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/au/all-stocks/top-losers?page=179"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:178,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":280,"list":[{"symbol":"NGI.AU","nameCN":"NAVIGATOR GLOBAL INVESTMENTS","changeRate":0,"change":0,"latestPrice":2.42,"volume":130212,"market":"AU","high":2.44,"low":2.36,"preClose":2.42,"open":2.37,"turnoverRate":0.000302,"peRate":47.560867,"amplitude":0.033058,"marketValue":1476679658.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.34,"week52Low":1.95,"changeRate5Day":-0.086792,"changeRate20Day":-0.039683,"changeRate60Day":0,"changeRateWTD":-0.039683,"changeRateMTD":-0.004115,"changeRateQTD":-0.035857,"changeRateYTD":-0.182432,"amount":312409.526371,"eps":0.050882,"lyrEps":0.0363,"lyrPeRate":66.666667,"pbRate":1.132384,"roa":0.020685,"roe":0.024597,"dividePrice":0.042051,"divideRate":0.017376,"floatMarketCap":1042790770.34,"shares":610198206,"floatShares":430905277},{"symbol":"NGL.AU","nameCN":"NIGHTINGALE INTELLIGENT -CDI","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"AU","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5728582.722,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.043,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.026386,"lyrEps":-0.018824,"lyrPeRate":0,"pbRate":-2.371499,"roa":-0.79723,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2859729.104,"shares":133222854,"floatShares":66505328},{"symbol":"NGX.AU","nameCN":"NGX LTD","changeRate":0,"change":0,"latestPrice":0.079,"volume":3861,"market":"AU","high":0.079,"low":0.079,"preClose":0.079,"open":0.079,"turnoverRate":0.000052,"peRate":0,"amplitude":0,"marketValue":7158335.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.076,"changeRate5Day":-0.059524,"changeRate20Day":-0.048193,"changeRate60Day":-0.168421,"changeRateWTD":-0.059524,"changeRateMTD":-0.059524,"changeRateQTD":-0.122222,"changeRateYTD":-0.392308,"amount":305,"eps":-0.027562,"lyrEps":-0.027562,"lyrPeRate":0,"pbRate":0.786865,"roa":-0.146723,"roe":-0.225247,"dividePrice":0,"divideRate":0,"floatMarketCap":5822320.777,"shares":90611840,"floatShares":73700263},{"symbol":"NGYR.AU","nameCN":"NuEnergy Gas Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1480955.497,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000699,"lyrEps":-0.000699,"lyrPeRate":0,"pbRate":0.057831,"roa":-0.007176,"roe":-0.038728,"dividePrice":0,"divideRate":0,"floatMarketCap":1438579.288,"shares":1480955497,"floatShares":1438579288},{"symbol":"NHCJOA.AU","nameCN":"NEW HOPE IMINI","changeRate":0,"change":0,"latestPrice":2.78,"volume":0,"market":"AU","high":2.78,"low":2.78,"preClose":2.78,"open":2.78,"turnoverRate":0,"peRate":16.422496,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.1,"week52Low":0.95,"changeRate5Day":0.098814,"changeRate20Day":0.208696,"changeRate60Day":-0.063973,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.16318,"changeRateYTD":1.610329,"amount":0,"eps":0.16928,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NHCJOB.AU","nameCN":"NEW HOPE IMINI","changeRate":0,"change":0,"latestPrice":3.21,"volume":0,"market":"AU","high":3.21,"low":3.21,"preClose":3.21,"open":3.21,"turnoverRate":0,"peRate":18.962666,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.81,"week52Low":2.01,"changeRate5Day":0,"changeRate20Day":0.088136,"changeRate60Day":-0.144,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.144,"changeRateYTD":0.565854,"amount":0,"eps":0.16928,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NHCJOC.AU","nameCN":"NEW HOPE IMINI","changeRate":0,"change":0,"latestPrice":2.33,"volume":0,"market":"AU","high":2.33,"low":2.33,"preClose":2.33,"open":2.33,"turnoverRate":0,"peRate":13.764178,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.42,"week52Low":1.31,"changeRate5Day":0.219895,"changeRate20Day":0.460815,"changeRate60Day":-0.012712,"changeRateWTD":0.219895,"changeRateMTD":0.219895,"changeRateQTD":0.470032,"changeRateYTD":0.512987,"amount":0,"eps":0.16928,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NHCKOA.AU","nameCN":"NEW HOPE MINI L","changeRate":0,"change":0,"latestPrice":0.77,"volume":0,"market":"AU","high":0.77,"low":0.77,"preClose":0.77,"open":0.77,"turnoverRate":0,"peRate":4.548677,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.77,"week52Low":0.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.16928,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NHCKOP.AU","nameCN":"NEW HOPE MINI S","changeRate":0,"change":0,"latestPrice":2.03,"volume":0,"market":"AU","high":2.03,"low":2.03,"preClose":2.03,"open":2.03,"turnoverRate":0,"peRate":11.991966,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.75,"week52Low":1.115,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.772926,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.772926,"changeRateYTD":-0.458667,"amount":0,"eps":0.16928,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NHCKOQ.AU","nameCN":"NEW HOPE MINI S","changeRate":0,"change":0,"latestPrice":1.96,"volume":0,"market":"AU","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":11.57845,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.96,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.16928,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NHCKOR.AU","nameCN":"NEW HOPE MINI S","changeRate":0,"change":0,"latestPrice":1.22,"volume":0,"market":"AU","high":1.22,"low":1.22,"preClose":1.22,"open":1.22,"turnoverRate":0,"peRate":7.206995,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.22,"week52Low":1.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.16928,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NHE.AU","nameCN":"NOBLE HELIUM LTD","changeRate":0,"change":0,"latestPrice":0.03,"volume":1765569,"market":"AU","high":0.03,"low":0.029,"preClose":0.03,"open":0.03,"turnoverRate":0.004247,"peRate":0,"amplitude":0.033333,"marketValue":37410814.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.023,"changeRate5Day":0.034483,"changeRate20Day":0.153846,"changeRate60Day":0.071429,"changeRateWTD":0.034483,"changeRateMTD":0,"changeRateQTD":0.153846,"changeRateYTD":-0.166667,"amount":52277,"eps":-0.011269,"lyrEps":-0.019844,"lyrPeRate":0,"pbRate":0.976006,"roa":-0.017952,"roe":-0.163177,"dividePrice":0,"divideRate":0,"floatMarketCap":12470806.59,"shares":1247027149,"floatShares":415693553},{"symbol":"NHFKOA.AU","nameCN":"NIBHOLDING MINI L","changeRate":0,"change":0,"latestPrice":2.1,"volume":0,"market":"AU","high":2.1,"low":2.1,"preClose":2.1,"open":2.1,"turnoverRate":0,"peRate":5.587187,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.1,"week52Low":2.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.37586,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NHFKOB.AU","nameCN":"NIBHOLDING MINI L","changeRate":0,"change":0,"latestPrice":1.35,"volume":0,"market":"AU","high":1.35,"low":1.35,"preClose":1.35,"open":1.35,"turnoverRate":0,"peRate":3.591763,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.57,"week52Low":1.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.37586,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NHFKOF.AU","nameCN":"NIBHOLDING MINI L","changeRate":0,"change":0,"latestPrice":1.205,"volume":0,"market":"AU","high":1.205,"low":1.205,"preClose":1.205,"open":1.205,"turnoverRate":0,"peRate":3.205981,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.17,"week52Low":1.195,"changeRate5Day":0,"changeRate20Day":-0.4447,"changeRate60Day":-0.4447,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.4447,"changeRateYTD":-0.4447,"amount":0,"eps":0.37586,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NHFKOP.AU","nameCN":"NIBHOLDING MINI S","changeRate":0,"change":0,"latestPrice":2.9,"volume":0,"market":"AU","high":2.9,"low":2.9,"preClose":2.9,"open":2.9,"turnoverRate":0,"peRate":7.715639,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.9,"week52Low":2.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.37586,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NHFKOQ.AU","nameCN":"NIBHOLDING MINI S","changeRate":0,"change":0,"latestPrice":2.45,"volume":0,"market":"AU","high":2.45,"low":2.45,"preClose":2.45,"open":2.45,"turnoverRate":0,"peRate":6.518384,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.45,"week52Low":2.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.172249,"amount":0,"eps":0.37586,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NHFKOS.AU","nameCN":"NIBHOLDING MINI S","changeRate":0,"change":0,"latestPrice":1.24,"volume":0,"market":"AU","high":1.24,"low":1.24,"preClose":1.24,"open":1.24,"turnoverRate":0,"peRate":3.299101,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.24,"week52Low":1.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.37586,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NHU.AU","nameCN":"Neu Horizon Uranium Limited","changeRate":0,"change":0,"latestPrice":0.089,"volume":0,"market":"AU","high":0.089,"low":0.089,"preClose":0.089,"open":0.089,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.147,"week52Low":0.071,"changeRate5Day":0.141026,"changeRate20Day":0.098765,"changeRate60Day":-0.555,"changeRateWTD":0.253521,"changeRateMTD":0.1125,"changeRateQTD":-0.555,"changeRateYTD":-0.555,"amount":0,"eps":-0.022184,"lyrEps":-0.01214,"lyrPeRate":0,"pbRate":5.783803,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":10947000,"shares":160000000,"floatShares":123000000},{"symbol":"NI2KOA.AU","nameCN":"MINI L","changeRate":0,"change":0,"latestPrice":2.96,"volume":0,"market":"AU","high":2.96,"low":2.96,"preClose":2.96,"open":2.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.33,"week52Low":2.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.111111,"changeRateYTD":-0.111111,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}