AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

BE SHA U.S.TRB 20+Y ETF-CUR AU GGOV.AU	12.450	0.00%	0.000	99.49K	1.24M	0.24%	98.21M	-1.66%	-1.19%	-2.48%	-3.82%
GREATLAND IMINI AU GGPJOB.AU	10.440	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+131.49%
GREATLAND IMINI AU GGPJOC.AU	7.210	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-1.23%	+23.25%
GREATLAND MINI L AU GGPKOA.AU	1.255	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-75.58%
GREATLAND MINI L AU GGPKOB.AU	4.840	0.00%	0.000	0	0	0.00%	0	0.00%	-24.37%	-24.37%	+158.13%
GREATLAND MINI L AU GGPKOC.AU	4.390	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+24.36%
Golden Globe Resources Ltd AU GGR.AU	0.150	0.00%	0.000	0	0	0.00%	21.00M	+3.45%	-16.67%	-34.78%	-25.00%
GAS2GRID LTD AU GGX.AU	0.001	0.00%	0.000	0	0	0.00%	4.09M	0.00%	0.00%	0.00%	0.00%
Ausbil Global Essential Infrastructure Fund Hedged - Active ETF AU GHIF.AU	13.310	0.00%	0.000	0	0	0.00%	5.44M	-1.41%	-1.84%	+0.85%	+13.89%
Global X S&P World EX Australia GARP Currency Hedged ETF AU GHRP.AU	50.570	0.00%	0.000	0	0	0.00%	2.02M	0.00%	+4.53%	+3.12%	+5.14%
GIBB RIVER DIAMONDS LTD AU GIB.AU	0.033	0.00%	0.000	35.07K	1K	0.00%	7.08M	-5.71%	+10.00%	-17.50%	-47.62%
GI Dynamics AU GID.AU	0.002	0.00%	0.000	0	0	0.00%	7.50M	0.00%	0.00%	0.00%	0.00%
Gladiator Resources AU GLADA.AU	0.016	0.00%	0.000	0	0	0.00%	4.09M	0.00%	0.00%	0.00%	0.00%
GLG CORP LTD AU GLE.AU	0.140	0.00%	0.000	0	0	0.00%	10.37M	0.00%	0.00%	-3.45%	+21.74%
GALILEE ENERGY LTD AU GLL.AU	0.004	0.00%	0.000	3.33M	13.31K	0.00%	8.08M	0.00%	-33.33%	-33.33%	-50.00%
GALANLITH OPT MAR29 AU GLNOB.AU	0.170	0.00%	0.000	0	0	0.00%	214.03M	+21.43%	+88.89%	+41.67%	+102.38%
ISHARES FTSE GBL PRP AUD HDG AU GLPR.AU	28.200	0.00%	0.000	15.63K	441.56K	0.32%	700.22M	-2.76%	-3.33%	+0.62%	+10.42%
Global Oil & Gas AU GLV.AU	0.045	0.00%	0.000	0	0	0.00%	26.01M	0.00%	0.00%	0.00%	0.00%
Global Oil & Gas Ltd AU GLVDA.AU	0.007	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Global Oil & Gas Ltd AU GLVDB.AU	0.014	0.00%	0.000	0	0	0.00%	4.80M	0.00%	0.00%	0.00%	0.00%

1 ...131 132 133 134 135 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/au/all-stocks/top-losers?page=133"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:132,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":280,"list":[{"symbol":"GGOV.AU","nameCN":"BE SHA U.S.TRB 20+Y ETF-CUR","changeRate":0,"change":0,"latestPrice":12.45,"volume":99489,"market":"AU","high":12.46,"low":12.43,"preClose":12.45,"open":12.46,"turnoverRate":0.012612,"peRate":0,"amplitude":0.00241,"marketValue":98214315,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.522,"week52Low":12.32,"changeRate5Day":-0.016588,"changeRate20Day":-0.011905,"changeRate60Day":-0.024753,"changeRateWTD":-0.012688,"changeRateMTD":-0.01112,"changeRateQTD":-0.053376,"changeRateYTD":-0.038239,"amount":1238751,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.455,"divideRate":0.036546,"floatMarketCap":98214315,"shares":7888700,"floatShares":7888700},{"symbol":"GGPJOB.AU","nameCN":"GREATLAND IMINI","changeRate":0,"change":0,"latestPrice":10.44,"volume":0,"market":"AU","high":10.44,"low":10.44,"preClose":10.44,"open":10.44,"turnoverRate":0,"peRate":8.192219,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.44,"week52Low":4.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.314856,"amount":0,"eps":1.27438,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GGPJOC.AU","nameCN":"GREATLAND IMINI","changeRate":0,"change":0,"latestPrice":7.21,"volume":0,"market":"AU","high":7.21,"low":7.21,"preClose":7.21,"open":7.21,"turnoverRate":0,"peRate":5.657653,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.3,"week52Low":3.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.012329,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.012329,"changeRateYTD":0.232479,"amount":0,"eps":1.27438,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GGPKOA.AU","nameCN":"GREATLAND MINI L","changeRate":0,"change":0,"latestPrice":1.255,"volume":0,"market":"AU","high":1.255,"low":1.255,"preClose":1.255,"open":1.255,"turnoverRate":0,"peRate":0.995534,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.14,"week52Low":1.255,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.755837,"amount":0,"eps":1.26063,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GGPKOB.AU","nameCN":"GREATLAND MINI L","changeRate":0,"change":0,"latestPrice":4.84,"volume":0,"market":"AU","high":4.84,"low":4.84,"preClose":4.84,"open":4.84,"turnoverRate":0,"peRate":3.797925,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.67,"week52Low":1.725,"changeRate5Day":0,"changeRate20Day":-0.24375,"changeRate60Day":-0.24375,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.24375,"changeRateYTD":1.581333,"amount":0,"eps":1.27438,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GGPKOC.AU","nameCN":"GREATLAND MINI L","changeRate":0,"change":0,"latestPrice":4.39,"volume":0,"market":"AU","high":4.39,"low":4.39,"preClose":4.39,"open":4.39,"turnoverRate":0,"peRate":3.444812,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.39,"week52Low":3.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.243626,"amount":0,"eps":1.27438,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GGR.AU","nameCN":"Golden Globe Resources Ltd","changeRate":0,"change":0,"latestPrice":0.15,"volume":0,"market":"AU","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21003631.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.325,"week52Low":0.11,"changeRate5Day":0.034483,"changeRate20Day":-0.166667,"changeRate60Day":-0.347826,"changeRateWTD":0.111111,"changeRateMTD":0.056338,"changeRateQTD":-0.101796,"changeRateYTD":-0.25,"amount":0,"eps":-0.064096,"lyrEps":-0.020732,"lyrPeRate":0,"pbRate":2.433824,"roa":-0.25835,"roe":-0.560986,"dividePrice":0,"divideRate":0,"floatMarketCap":7718025,"shares":140024210,"floatShares":51453500},{"symbol":"GGX.AU","nameCN":"GAS2GRID LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4089000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000345,"lyrEps":-0.000219,"lyrPeRate":0,"pbRate":-0.600499,"roa":-2.803731,"roe":0.206918,"dividePrice":0,"divideRate":0,"floatMarketCap":1136950.298,"shares":4089000000,"floatShares":1136950298},{"symbol":"GHIF.AU","nameCN":"Ausbil Global Essential Infrastructure Fund Hedged - Active ETF","changeRate":0,"change":0,"latestPrice":13.31,"volume":0,"market":"AU","high":13.31,"low":13.31,"preClose":13.31,"open":13.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5442459,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.73,"week52Low":11.63,"changeRate5Day":-0.014074,"changeRate20Day":-0.018437,"changeRate60Day":0.008486,"changeRateWTD":-0.011878,"changeRateMTD":-0.011878,"changeRateQTD":-0.025051,"changeRateYTD":0.138872,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.6124,"divideRate":0.046011,"floatMarketCap":5442459,"shares":408900,"floatShares":408900},{"symbol":"GHRP.AU","nameCN":"Global X S&P World EX Australia GARP Currency Hedged ETF","changeRate":0,"change":0,"latestPrice":50.57,"volume":0,"market":"AU","high":50.57,"low":50.57,"preClose":50.57,"open":50.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2022800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.67,"week52Low":48,"changeRate5Day":0,"changeRate20Day":0.045267,"changeRate60Day":0.031178,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.050369,"changeRateYTD":0.051417,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2022800,"shares":40000,"floatShares":40000},{"symbol":"GIB.AU","nameCN":"GIBB RIVER DIAMONDS LTD","changeRate":0,"change":0,"latestPrice":0.033,"volume":35068,"market":"AU","high":0.033,"low":0.033,"preClose":0.033,"open":0.033,"turnoverRate":0.000215,"peRate":0,"amplitude":0,"marketValue":7078811.685,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.077,"week52Low":0.029,"changeRate5Day":-0.057143,"changeRate20Day":0.1,"changeRate60Day":-0.175,"changeRateWTD":-0.083333,"changeRateMTD":0,"changeRateQTD":-0.029412,"changeRateYTD":-0.47619,"amount":1157,"eps":-0.0053,"lyrEps":-0.0053,"lyrPeRate":0,"pbRate":22.794802,"roa":-0.668715,"roe":-1.285738,"dividePrice":0,"divideRate":0,"floatMarketCap":5393035.857,"shares":214509445,"floatShares":163425329},{"symbol":"GID.AU","nameCN":"GI Dynamics","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.01925,"lyrEps":-0.019061,"lyrPeRate":0,"pbRate":-1.755769,"roa":-1.663807,"roe":4.064927,"dividePrice":0,"divideRate":0,"floatMarketCap":709685.25,"shares":3750000000,"floatShares":354842625},{"symbol":"GLADA.AU","nameCN":"Gladiator Resources","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"AU","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4092534.672,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007,"lyrEps":-0.006721,"lyrPeRate":0,"pbRate":-23.098697,"roa":-0.915936,"roe":-7.671695,"dividePrice":0,"divideRate":0,"floatMarketCap":3186915.68,"shares":255783417,"floatShares":199182230},{"symbol":"GLE.AU","nameCN":"GLG CORP LTD","changeRate":0,"change":0,"latestPrice":0.14,"volume":0,"market":"AU","high":0.14,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10374000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.115,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.034483,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.217391,"amount":0,"eps":-0.436092,"lyrEps":-0.3126,"lyrPeRate":0,"pbRate":0.261621,"roa":-0.166311,"roe":-0.582976,"dividePrice":0,"divideRate":0,"floatMarketCap":1170932,"shares":74100000,"floatShares":8363800},{"symbol":"GLL.AU","nameCN":"GALILEE ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":3327822,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.009218,"peRate":0,"amplitude":0,"marketValue":8076228,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.333333,"changeRateYTD":-0.5,"amount":13311,"eps":-0.006084,"lyrEps":-0.006,"lyrPeRate":0,"pbRate":-184.899563,"roa":-0.457513,"roe":-4.210353,"dividePrice":0,"divideRate":0,"floatMarketCap":1444029.02,"shares":2019057000,"floatShares":361007255},{"symbol":"GLNOB.AU","nameCN":"GALANLITH OPT MAR29","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"AU","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":214030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.015,"changeRate5Day":0.214286,"changeRate20Day":0.888889,"changeRate60Day":0.416667,"changeRateWTD":-0.028571,"changeRateMTD":0,"changeRateQTD":0.133333,"changeRateYTD":1.02381,"amount":0,"eps":-0.00949,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":140420000,"shares":1259000000,"floatShares":826000000},{"symbol":"GLPR.AU","nameCN":"ISHARES FTSE GBL PRP AUD HDG","changeRate":0,"change":0,"latestPrice":28.2,"volume":15632,"market":"AU","high":28.29,"low":28.2,"preClose":28.2,"open":28.29,"turnoverRate":0.00063,"peRate":0,"amplitude":0.003191,"marketValue":700220100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.97,"week52Low":24.837,"changeRate5Day":-0.027586,"changeRate20Day":-0.033253,"changeRate60Day":0.006244,"changeRateWTD":-0.017079,"changeRateMTD":-0.006692,"changeRateQTD":-0.020255,"changeRateYTD":0.104237,"amount":441555,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.4326,"divideRate":0.050801,"floatMarketCap":700220100,"shares":24830500,"floatShares":24830500},{"symbol":"GLV.AU","nameCN":"Global Oil & Gas","changeRate":0,"change":0,"latestPrice":0.045,"volume":0,"market":"AU","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26010000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.045,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.014,"lyrEps":-0.014407,"lyrPeRate":0,"pbRate":6.818455,"roa":-0.222023,"roe":-1.019826,"dividePrice":0,"divideRate":0,"floatMarketCap":17887719.645,"shares":578000000,"floatShares":397504881},{"symbol":"GLVDA.AU","nameCN":"Global Oil & Gas Ltd","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GLVDB.AU","nameCN":"Global Oil & Gas Ltd","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4800320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.127,"lyrEps":0,"lyrPeRate":0,"pbRate":0.860832,"roa":-0.067454,"roe":-1.56128,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":342880000,"floatShares":0}]}}}