AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

GEN DEV IMINI AU GDGJOA.AU	0.555	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-75.11%
GEN DEV IMINI AU GDGJOB.AU	0.390	0.00%	0.000	0	0	0.00%	0	-70.57%	-70.57%	-70.57%	-44.68%
GEN DEV IMINI AU GDGJOC.AU	0.975	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
GEN DEV MINI L AU GDGKOA.AU	1.115	0.00%	0.000	0	0	0.00%	0	-54.67%	-54.67%	+68.94%	-23.10%
GEN DEV MINI L AU GDGKOB.AU	0.595	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-67.57%
GEN DEV MINI L AU GDGKOC.AU	0.475	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-81.80%
GEN DEV MINI L AU GDGKOD.AU	0.275	0.00%	0.000	0	0	0.00%	0	-58.33%	-74.06%	-68.93%	-73.43%
GEN DEV MINI L AU GDGKOE.AU	0.480	0.00%	0.000	0	0	0.00%	0	-65.22%	-65.22%	-63.64%	-70.64%
GEN DEV MINI L AU GDGKOF.AU	0.705	0.00%	0.000	0	0	0.00%	0	-46.18%	-54.81%	-53.62%	-56.48%
GREAT DIVIDE MINING LTD AU GDM.AU	0.330	0.00%	0.000	2K	504	0.00%	22.92M	-1.49%	+8.20%	-5.71%	+10.00%
Golden Dragon Mining Ltd AU GDR.AU	0.195	0.00%	0.000	0	0	0.00%	10.78M	0.00%	+5.41%	+34.48%	-7.14%
VE GOLD IMINI AU GDXJOA.AU	54.250	0.00%	0.000	0	0	0.00%	0	-1.85%	+139.30%	-20.92%	-25.54%
G8 EDUCATION LTD AU GEM.AU	0.135	0.00%	0.000	1.36M	179.38K	3.70%	104.16M	-3.57%	-15.62%	-6.90%	-80.43%
GENESIS RESOURCES LTD AU GES.AU	0.013	0.00%	0.000	0	0	0.00%	10.18M	-13.33%	+116.67%	+116.67%	+85.71%
Global Energy Ventures AU GEV.AU	0.069	0.00%	0.000	0	0	0.00%	37.81M	0.00%	0.00%	0.00%	0.00%
Global Fortune Investment AU GFI.AU	0.255	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
GLOBAL MASTERS FUND LTD AU GFL.AU	2.850	0.00%	0.000	0	0	0.00%	32.12M	-3.06%	-1.04%	+1.42%	-19.72%
Coolabah Active Global Bond Fund AU GFXD.AU	29.950	0.00%	0.000	0	0	0.00%	539.10K	0.00%	+0.17%	0.00%	-0.73%
Green & Gold Minerals Ltd AU GG1.AU	0.140	0.00%	0.000	12.07K	2K	0.00%	8.94M	-6.67%	-6.67%	-9.68%	-26.32%
Grand Gulf Energy Ltd AU GGEOA.AU	0.001	0.00%	0.000	0	0	0.00%	3.12M	0.00%	0.00%	0.00%	-50.00%

1 ...130 131 132 133 134 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/au/all-stocks/top-losers?page=132"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:131,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":280,"list":[{"symbol":"GDGJOA.AU","nameCN":"GEN DEV IMINI","changeRate":0,"change":0,"latestPrice":0.555,"volume":0,"market":"AU","high":0.555,"low":0.555,"preClose":0.555,"open":0.555,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.28,"week52Low":0.555,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.751121,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GDGJOB.AU","nameCN":"GEN DEV IMINI","changeRate":0,"change":0,"latestPrice":0.39,"volume":0,"market":"AU","high":0.39,"low":0.39,"preClose":0.39,"open":0.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.52,"week52Low":0.39,"changeRate5Day":-0.70566,"changeRate20Day":-0.70566,"changeRate60Day":-0.70566,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.70566,"changeRateYTD":-0.446809,"amount":0,"eps":-0.09545,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GDGJOC.AU","nameCN":"GEN DEV IMINI","changeRate":0,"change":0,"latestPrice":0.975,"volume":0,"market":"AU","high":0.975,"low":0.975,"preClose":0.975,"open":0.975,"turnoverRate":0,"peRate":12.431468,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.975,"week52Low":0.975,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.07843,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GDGKOA.AU","nameCN":"GEN DEV MINI L","changeRate":0,"change":0,"latestPrice":1.115,"volume":0,"market":"AU","high":1.115,"low":1.115,"preClose":1.115,"open":1.115,"turnoverRate":0,"peRate":14.216499,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.46,"week52Low":0.66,"changeRate5Day":-0.546748,"changeRate20Day":-0.546748,"changeRate60Day":0.689394,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.214789,"changeRateYTD":-0.231034,"amount":0,"eps":0.07843,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GDGKOB.AU","nameCN":"GEN DEV MINI L","changeRate":0,"change":0,"latestPrice":0.595,"volume":0,"market":"AU","high":0.595,"low":0.595,"preClose":0.595,"open":0.595,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.835,"week52Low":0.595,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.675749,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GDGKOC.AU","nameCN":"GEN DEV MINI L","changeRate":0,"change":0,"latestPrice":0.475,"volume":0,"market":"AU","high":0.475,"low":0.475,"preClose":0.475,"open":0.475,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.7,"week52Low":0.475,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.818008,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GDGKOD.AU","nameCN":"GEN DEV MINI L","changeRate":0,"change":0,"latestPrice":0.275,"volume":0,"market":"AU","high":0.275,"low":0.275,"preClose":0.275,"open":0.275,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.31,"week52Low":0.275,"changeRate5Day":-0.583333,"changeRate20Day":-0.740566,"changeRate60Day":-0.689266,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.414894,"changeRateYTD":-0.7343,"amount":0,"eps":-0.09545,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GDGKOE.AU","nameCN":"GEN DEV MINI L","changeRate":0,"change":0,"latestPrice":0.48,"volume":0,"market":"AU","high":0.48,"low":0.48,"preClose":0.48,"open":0.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.635,"week52Low":0.48,"changeRate5Day":-0.652174,"changeRate20Day":-0.652174,"changeRate60Day":-0.636364,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.294118,"changeRateYTD":-0.706422,"amount":0,"eps":-0.09545,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GDGKOF.AU","nameCN":"GEN DEV MINI L","changeRate":0,"change":0,"latestPrice":0.705,"volume":0,"market":"AU","high":0.705,"low":0.705,"preClose":0.705,"open":0.705,"turnoverRate":0,"peRate":8.988908,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.25,"week52Low":0.705,"changeRate5Day":-0.461832,"changeRate20Day":-0.548077,"changeRate60Day":-0.536184,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.280612,"changeRateYTD":-0.564815,"amount":0,"eps":0.07843,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GDM.AU","nameCN":"GREAT DIVIDE MINING LTD","changeRate":0,"change":0,"latestPrice":0.33,"volume":1527,"market":"AU","high":0.33,"low":0.33,"preClose":0.33,"open":0.33,"turnoverRate":0.000087,"peRate":0,"amplitude":0,"marketValue":22921465.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.44,"week52Low":0.28,"changeRate5Day":-0.014925,"changeRate20Day":0.081967,"changeRate60Day":-0.057143,"changeRateWTD":-0.014925,"changeRateMTD":0,"changeRateQTD":0.047619,"changeRateYTD":0.1,"amount":504,"eps":-0.041507,"lyrEps":-0.035474,"lyrPeRate":0,"pbRate":4.770387,"roa":-0.210151,"roe":-0.407227,"dividePrice":0,"divideRate":0,"floatMarketCap":5795723.01,"shares":69458986,"floatShares":17562797},{"symbol":"GDR.AU","nameCN":"Golden Dragon Mining Ltd","changeRate":0,"change":0,"latestPrice":0.195,"volume":0,"market":"AU","high":0.195,"low":0.195,"preClose":0.195,"open":0.195,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10782135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.145,"changeRate5Day":0,"changeRate20Day":0.054054,"changeRate60Day":0.344828,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.3,"changeRateYTD":-0.071429,"amount":0,"eps":-0.022974,"lyrEps":-0.031648,"lyrPeRate":0,"pbRate":2.450321,"roa":-0.133299,"roe":-0.225995,"dividePrice":0,"divideRate":0,"floatMarketCap":8637131.685,"shares":55293000,"floatShares":44292983},{"symbol":"GDXJOA.AU","nameCN":"VE GOLD IMINI","changeRate":0,"change":0,"latestPrice":54.25,"volume":0,"market":"AU","high":54.25,"low":54.25,"preClose":54.25,"open":54.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.72,"week52Low":22.67,"changeRate5Day":-0.018455,"changeRate20Day":1.39303,"changeRate60Day":-0.209184,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.233796,"changeRateYTD":-0.255421,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GEM.AU","nameCN":"G8 EDUCATION LTD","changeRate":0,"change":0,"latestPrice":0.135,"volume":1358222,"market":"AU","high":0.135,"low":0.13,"preClose":0.135,"open":0.135,"turnoverRate":0.001789,"peRate":0,"amplitude":0.037037,"marketValue":104160438,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.87,"week52Low":0.115,"changeRate5Day":-0.035714,"changeRate20Day":-0.15625,"changeRate60Day":-0.068966,"changeRateWTD":0.038462,"changeRateMTD":0,"changeRateQTD":-0.035714,"changeRateYTD":-0.804348,"amount":179383,"eps":-0.480171,"lyrEps":-0.392403,"lyrPeRate":0,"pbRate":0.214136,"roa":0.040173,"roe":-0.534363,"dividePrice":0.02,"divideRate":0.148148,"floatMarketCap":102488500.665,"shares":771558800,"floatShares":759174079},{"symbol":"GES.AU","nameCN":"GENESIS RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10176936.822,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.005,"changeRate5Day":-0.133333,"changeRate20Day":1.166667,"changeRate60Day":1.166667,"changeRateWTD":0,"changeRateMTD":0.083333,"changeRateQTD":1.166667,"changeRateYTD":0.857143,"amount":0,"eps":-0.003202,"lyrEps":-0.002907,"lyrPeRate":0,"pbRate":10.127676,"roa":-0.033192,"roe":-1.047566,"dividePrice":0,"divideRate":0,"floatMarketCap":2335118.5,"shares":782841294,"floatShares":179624500},{"symbol":"GEV.AU","nameCN":"Global Energy Ventures","changeRate":0,"change":0,"latestPrice":0.069,"volume":0,"market":"AU","high":0.069,"low":0.069,"preClose":0.069,"open":0.069,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37812000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.069,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.013,"lyrEps":-0.007399,"lyrPeRate":0,"pbRate":1.877575,"roa":-0.198935,"roe":-0.320397,"dividePrice":0,"divideRate":0,"floatMarketCap":28439555.085,"shares":548000000,"floatShares":412167465},{"symbol":"GFI.AU","nameCN":"Global Fortune Investment","changeRate":0,"change":0,"latestPrice":0.255,"volume":0,"market":"AU","high":0.255,"low":0.255,"preClose":0.255,"open":0.255,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.255,"week52Low":0.255,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GFL.AU","nameCN":"GLOBAL MASTERS FUND LTD","changeRate":0,"change":0,"latestPrice":2.85,"volume":0,"market":"AU","high":2.85,"low":2.85,"preClose":2.85,"open":2.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32123911.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.85,"week52Low":2.76,"changeRate5Day":-0.030612,"changeRate20Day":-0.010417,"changeRate60Day":0.014235,"changeRateWTD":-0.017241,"changeRateMTD":-0.017241,"changeRateQTD":-0.010417,"changeRateYTD":-0.197183,"amount":0,"eps":-0.1174,"lyrEps":-0.1174,"lyrPeRate":0,"pbRate":0.787968,"roa":-0.010998,"roe":-0.031054,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":11271548,"floatShares":0},{"symbol":"GFXD.AU","nameCN":"Coolabah Active Global Bond Fund","changeRate":0,"change":0,"latestPrice":29.95,"volume":0,"market":"AU","high":29.95,"low":29.95,"preClose":29.95,"open":29.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":539100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.17,"week52Low":29.73,"changeRate5Day":0,"changeRate20Day":0.001672,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.007292,"changeRateYTD":-0.007292,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":539100,"shares":18000,"floatShares":18000},{"symbol":"GG1.AU","nameCN":"Green & Gold Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.14,"volume":12070,"market":"AU","high":0.14,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8937932.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.39,"week52Low":0.12,"changeRate5Day":-0.066667,"changeRate20Day":-0.066667,"changeRate60Day":-0.096774,"changeRateWTD":-0.066667,"changeRateMTD":0.037037,"changeRateQTD":-0.066667,"changeRateYTD":-0.263158,"amount":1690,"eps":-0.0162,"lyrEps":-0.0162,"lyrPeRate":0,"pbRate":0.999533,"roa":-0.066545,"roe":-0.135709,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":63842375,"floatShares":0},{"symbol":"GGEOA.AU","nameCN":"Grand Gulf Energy Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":-0.00034,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2019000,"shares":3120000000,"floatShares":2019000000}]}}}