AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ROCKETBOOTS LTD AU ROC.AU	0.245	0.00%	0.000	2K	373	0.00%	49.51M	+11.36%	+16.67%	-22.22%	-42.35%
Renegade Exploration Ltd AU RNX.AU	0.002	0.00%	0.000	0	0	0.00%	4.14M	0.00%	0.00%	0.00%	-50.00%
Renerve Ltd AU RNV.AU	0.077	0.00%	0.000	103	8	0.00%	13.34M	0.00%	-9.41%	+2.67%	-23.00%
RENASCOR RESOURCES LTD AU RNU.AU	0.057	0.00%	0.000	1.07M	61.13K	1.75%	145.01M	0.00%	-3.39%	+5.56%	-28.75%
Rent.com.au.Ltd AU RNTO.AU	0.006	0.00%	0.000	0	0	0.00%	6.52M	0.00%	0.00%	0.00%	0.00%
RENT.COM.AU LTD AU RNT.AU	0.065	0.00%	0.000	625.43K	40.31K	1.54%	75.83M	+3.17%	-13.33%	+4.84%	+38.30%
RMA GLOBAL LTD AU RMY.AU	0.023	0.00%	0.000	0	0	0.00%	15.28M	+9.52%	-8.00%	-28.12%	-51.06%
Red Mountain Mining Ltd AU RMXOK.AU	0.001	0.00%	0.000	0	0	0.00%	2.67M	0.00%	0.00%	-80.00%	-85.71%
Red Mountain Mining Ltd AU RMXOJ.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
RAMELIUS EXPIRING AU RMSKOD.AU	0.705	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-48.16%
RAMELIUS EXPIRING AU RMSKOC.AU	0.430	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-62.61%
RAMELIUS EXPIRING AU RMSKOB.AU	1.925	0.00%	0.000	0	0	0.00%	0	0.00%	+99.48%	+191.67%	+37.50%
RAMELIUS EXPIRING AU RMSKOA.AU	0.480	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-68.73%
RAMELIUS IMINI AU RMSJOD.AU	0.530	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-64.43%
RAMELIUS IMINI AU RMSJOC.AU	1.760	0.00%	0.000	0	0	0.00%	0	0.00%	+73.40%	+104.65%	-13.73%
RAMELIUS IMINI AU RMSJOB.AU	2.170	0.00%	0.000	0	0	0.00%	0	0.00%	+96.38%	+58.39%	-5.24%
RAMELIUS IMINI AU RMSJOA.AU	2.060	0.00%	0.000	0	0	0.00%	0	0.00%	+27.16%	-8.44%	-8.44%
Red Emperor Resources AU RMP.AU	0.121	0.00%	0.000	0	0	0.00%	8.93M	-85.99%	-85.99%	-85.99%	-85.99%
RESOLUTION MINERALS LTD AU RMLDB.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
RESOURCE MINING CORP LTD AU RMI.AU	0.170	0.00%	0.000	449.48K	74.30K	4.71%	159.73M	-2.86%	-5.56%	+104.82%	+553.85%

1 ...97 98 99 100 101 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/au/all-stocks/top-gainers?page=99"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:98,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":280,"list":[{"symbol":"ROC.AU","nameCN":"ROCKETBOOTS LTD","changeRate":0,"change":0,"latestPrice":0.245,"volume":1521,"market":"AU","high":0.245,"low":0.245,"preClose":0.245,"open":0.245,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":49505521.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.49,"week52Low":0.098,"changeRate5Day":0.113636,"changeRate20Day":0.166667,"changeRate60Day":-0.222222,"changeRateWTD":-0.039216,"changeRateMTD":0,"changeRateQTD":-0.057692,"changeRateYTD":-0.423529,"amount":373,"eps":-0.04,"lyrEps":-0.0356,"lyrPeRate":0,"pbRate":15.781092,"roa":-1.156536,"roe":-2.98246,"dividePrice":0,"divideRate":0,"floatMarketCap":24910923.8,"shares":202063352,"floatShares":101677240},{"symbol":"RNX.AU","nameCN":"Renegade Exploration Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4139593.514,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":-0.00122,"lyrEps":-0.001319,"lyrPeRate":0,"pbRate":0.774321,"roa":-0.20948,"roe":-0.374311,"dividePrice":0,"divideRate":0,"floatMarketCap":2121078.91,"shares":2069796757,"floatShares":1060539455},{"symbol":"RNV.AU","nameCN":"Renerve Ltd","changeRate":0,"change":0,"latestPrice":0.077,"volume":103,"market":"AU","high":0.077,"low":0.077,"preClose":0.077,"open":0.077,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":13342285.572,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.068,"changeRate5Day":0,"changeRate20Day":-0.094118,"changeRate60Day":0.026667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.23,"amount":8,"eps":-0.031,"lyrEps":-0.035,"lyrPeRate":0,"pbRate":4.200646,"roa":-0.760534,"roe":-1.33128,"dividePrice":0,"divideRate":0,"floatMarketCap":5022318.609,"shares":173276436,"floatShares":65224917},{"symbol":"RNU.AU","nameCN":"RENASCOR RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.057,"volume":1071712,"market":"AU","high":0.058,"low":0.057,"preClose":0.057,"open":0.057,"turnoverRate":0.000476,"peRate":81.545061,"amplitude":0.017544,"marketValue":145011729.396,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":-0.033898,"changeRate60Day":0.055556,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.075472,"changeRateYTD":-0.2875,"amount":61133,"eps":0.000699,"lyrEps":0.000699,"lyrPeRate":81.545064,"pbRate":0.841632,"roa":-0.012323,"roe":0.006761,"dividePrice":0,"divideRate":0,"floatMarketCap":128335518.867,"shares":2544065428,"floatShares":2251500331},{"symbol":"RNTO.AU","nameCN":"Rent.com.au.Ltd","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6522000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00487,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2844000,"shares":1087000000,"floatShares":474000000},{"symbol":"RNT.AU","nameCN":"RENT.COM.AU LTD","changeRate":0,"change":0,"latestPrice":0.065,"volume":625429,"market":"AU","high":0.065,"low":0.064,"preClose":0.065,"open":0.065,"turnoverRate":0.001151,"peRate":0,"amplitude":0.015385,"marketValue":75830510.795,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.077,"week52Low":0.035,"changeRate5Day":0.031746,"changeRate20Day":-0.133333,"changeRate60Day":0.048387,"changeRateWTD":0.031746,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.382979,"amount":40305,"eps":-0.005059,"lyrEps":-0.004845,"lyrPeRate":0,"pbRate":10.431515,"roa":-0.169944,"roe":-1.443145,"dividePrice":0,"divideRate":0,"floatMarketCap":35316735.87,"shares":1166623243,"floatShares":543334398},{"symbol":"RMY.AU","nameCN":"RMA GLOBAL LTD","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15279627.651,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.021,"changeRate5Day":0.095238,"changeRate20Day":-0.08,"changeRate60Day":-0.28125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.148148,"changeRateYTD":-0.510638,"amount":0,"eps":-0.007144,"lyrEps":-0.002199,"lyrPeRate":0,"pbRate":-6.295548,"roa":-0.211204,"roe":-9.107733,"dividePrice":0,"divideRate":0,"floatMarketCap":7837956.974,"shares":664331637,"floatShares":340780738},{"symbol":"RMXOK.AU","nameCN":"Red Mountain Mining Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2674000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.8,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.8,"changeRateYTD":-0.857143,"amount":0,"eps":-0.00803,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2129000,"shares":2674000000,"floatShares":2129000000},{"symbol":"RMXOJ.AU","nameCN":"Red Mountain Mining Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RMSKOD.AU","nameCN":"RAMELIUS EXPIRING","changeRate":0,"change":0,"latestPrice":0.705,"volume":0,"market":"AU","high":0.705,"low":0.705,"preClose":0.705,"open":0.705,"turnoverRate":0,"peRate":2.78414,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4,"week52Low":0.705,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.481618,"amount":0,"eps":0.25322,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RMSKOC.AU","nameCN":"RAMELIUS EXPIRING","changeRate":0,"change":0,"latestPrice":0.43,"volume":0,"market":"AU","high":0.43,"low":0.43,"preClose":0.43,"open":0.43,"turnoverRate":0,"peRate":1.698128,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.94,"week52Low":0.43,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.626087,"amount":0,"eps":0.25322,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RMSKOB.AU","nameCN":"RAMELIUS EXPIRING","changeRate":0,"change":0,"latestPrice":1.925,"volume":0,"market":"AU","high":1.925,"low":1.925,"preClose":1.925,"open":1.925,"turnoverRate":0,"peRate":29.688466,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.945,"week52Low":0.66,"changeRate5Day":0,"changeRate20Day":0.994819,"changeRate60Day":1.916667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1.069892,"changeRateYTD":0.375,"amount":0,"eps":0.06484,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RMSKOA.AU","nameCN":"RAMELIUS EXPIRING","changeRate":0,"change":0,"latestPrice":0.48,"volume":0,"market":"AU","high":0.48,"low":0.48,"preClose":0.48,"open":0.48,"turnoverRate":0,"peRate":1.895585,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.31,"week52Low":0.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.687296,"amount":0,"eps":0.25322,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RMSJOD.AU","nameCN":"RAMELIUS IMINI","changeRate":0,"change":0,"latestPrice":0.53,"volume":0,"market":"AU","high":0.53,"low":0.53,"preClose":0.53,"open":0.53,"turnoverRate":0,"peRate":2.093042,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5,"week52Low":0.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.644295,"amount":0,"eps":0.25322,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RMSJOC.AU","nameCN":"RAMELIUS IMINI","changeRate":0,"change":0,"latestPrice":1.76,"volume":0,"market":"AU","high":1.76,"low":1.76,"preClose":1.76,"open":1.76,"turnoverRate":0,"peRate":27.14374,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.85,"week52Low":0.86,"changeRate5Day":0,"changeRate20Day":0.73399,"changeRate60Day":1.046512,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.777778,"changeRateYTD":-0.137255,"amount":0,"eps":0.06484,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RMSJOB.AU","nameCN":"RAMELIUS IMINI","changeRate":0,"change":0,"latestPrice":2.17,"volume":0,"market":"AU","high":2.17,"low":2.17,"preClose":2.17,"open":2.17,"turnoverRate":0,"peRate":33.466998,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.94,"week52Low":1.105,"changeRate5Day":0,"changeRate20Day":0.963801,"changeRate60Day":0.583942,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.601476,"changeRateYTD":-0.052402,"amount":0,"eps":0.06484,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RMSJOA.AU","nameCN":"RAMELIUS IMINI","changeRate":0,"change":0,"latestPrice":2.06,"volume":0,"market":"AU","high":2.06,"low":2.06,"preClose":2.06,"open":2.06,"turnoverRate":0,"peRate":31.770514,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.25,"week52Low":1.62,"changeRate5Day":0,"changeRate20Day":0.271605,"changeRate60Day":-0.084444,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.271605,"changeRateYTD":-0.084444,"amount":0,"eps":0.06484,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RMP.AU","nameCN":"Red Emperor Resources","changeRate":0,"change":0,"latestPrice":0.121429,"volume":0,"market":"AU","high":0.121429,"low":0.121429,"preClose":0.121429,"open":0.121429,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8930017.6176,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.121429,"week52Low":0.121429,"changeRate5Day":-0.859943,"changeRate20Day":-0.859943,"changeRate60Day":-0.859943,"changeRateWTD":-0.859943,"changeRateMTD":-0.859943,"changeRateQTD":-0.859943,"changeRateYTD":-0.859943,"amount":0,"eps":-0.012705,"lyrEps":-0.014101,"lyrPeRate":0,"pbRate":2.120182,"roa":-0.097474,"roe":-0.194002,"dividePrice":0,"divideRate":0,"floatMarketCap":7855899.912322,"shares":73541062,"floatShares":64695418},{"symbol":"RMLDB.AU","nameCN":"RESOLUTION MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RMI.AU","nameCN":"RESOURCE MINING CORP LTD","changeRate":0,"change":0,"latestPrice":0.17,"volume":449475,"market":"AU","high":0.17,"low":0.162,"preClose":0.17,"open":0.17,"turnoverRate":0.000867,"peRate":0,"amplitude":0.047059,"marketValue":159733676.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.018,"changeRate5Day":-0.028571,"changeRate20Day":-0.055556,"changeRate60Day":1.048193,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.096774,"changeRateYTD":5.538462,"amount":74296,"eps":-0.002508,"lyrEps":-0.0024,"lyrPeRate":0,"pbRate":15.138534,"roa":-0.073579,"roe":-0.196136,"dividePrice":0,"divideRate":0,"floatMarketCap":88153505.44,"shares":939609864,"floatShares":518550032}]}}}