AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CITIWARRANTS 11.7344 NST Instalment MINI AU NSTJOB.AU	12.330	0.00%	0.000	0	0	0.00%	0	0.00%	+73.66%	+49.64%	-23.75%
CITIWARRANTS 12.8537 NST Instalment MINI AU NSTJOA.AU	10.680	0.00%	0.000	0	0	0.00%	0	-2.91%	+42.21%	+86.06%	-27.35%
NTH STAR FPO AU NSTCD.AU	11.500	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NORTH STAWELL MINERALS LTD AU NSM.AU	0.022	0.00%	0.000	0	0	0.00%	8.19M	-8.33%	+4.76%	-4.35%	-35.29%
New Standard Energy AU NSE.AU	0.004	0.00%	0.000	0	0	0.00%	3.56M	0.00%	0.00%	0.00%	0.00%
NAOS SMALL CAP OPPORTUNITIES AU NSC.AU	0.320	0.00%	0.000	9K	3K	0.00%	42.24M	0.00%	0.00%	-1.54%	-8.57%
NODESTREAM FPO AU NS1.AU	0.008	0.00%	0.000	520	4.16	0.00%	15.89M	0.00%	-11.11%	-33.33%	-55.56%
NeuRizer Ltd AU NRZO.AU	0.001	0.00%	0.000	0	0	0.00%	2.18M	0.00%	0.00%	0.00%	0.00%
NEURIZER LTD AU NRZ.AU	0.001	0.00%	0.000	0	0	0.00%	3.40M	0.00%	0.00%	0.00%	0.00%
Noronex Ltd AU NRXO.AU	0.001	0.00%	0.000	0	0	0.00%	638.00K	0.00%	0.00%	0.00%	-50.00%
Noronex Ltd AU NRX.AU	0.013	0.00%	0.000	0	0	0.00%	8.42M	+8.33%	0.00%	+44.44%	-13.33%
NOVATTI GROUP LTD AU NOV.AU	0.017	0.00%	0.000	0	0	0.00%	10.59M	+6.25%	+6.25%	+30.77%	-41.38%
NOUMI LIMITED AU NOU.AU	0.120	0.00%	0.000	0	0	0.00%	33.25M	0.00%	0.00%	+29.03%	-7.69%
NNWFH ETF UNITS AU NNWH.AU	1.375	0.00%	0.000	0	0	0.00%	14.21M	+1.48%	+2.61%	+7.42%	+26.38%
99 Wuxian AU NNT.AU	0.068	0.00%	0.000	0	0	0.00%	78.86M	0.00%	0.00%	0.00%	0.00%
Nordic Resources Ltd AU NNL.AU	0.190	0.00%	0.000	67.67K	12.90K	5.26%	71.45M	-9.52%	-2.56%	+2.70%	-2.56%
NEOMETALS LTD AU NMT.AU	0.038	0.00%	0.000	27.99K	1.06K	5.26%	33.24M	+40.74%	+65.22%	+40.74%	-37.70%
Niuminco Group Ltd AU NIU.AU	0.020	0.00%	0.000	0	0	0.00%	3.11M	-95.00%	-95.00%	-95.00%	-95.00%
CITIWARRANTS 0.4382 NIC MINI Call AU NICKOD.AU	0.470	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+14.63%
NICKLINDUS EXPIRING AU NICKOC.AU	0.155	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-65.93%	-50.79%

1 ...98 99 100 101 102 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/au/all-stocks/top-gainers?page=100"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:99,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":280,"list":[{"symbol":"NSTJOB.AU","nameCN":"CITIWARRANTS 11.7344 NST Instalment MINI","changeRate":0,"change":0,"latestPrice":12.33,"volume":0,"market":"AU","high":12.33,"low":12.33,"preClose":12.33,"open":12.33,"turnoverRate":0,"peRate":10.658253,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.45,"week52Low":5.92,"changeRate5Day":0,"changeRate20Day":0.73662,"changeRate60Day":0.496359,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.496359,"changeRateYTD":-0.237477,"amount":0,"eps":1.15685,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NSTJOA.AU","nameCN":"CITIWARRANTS 12.8537 NST Instalment MINI","changeRate":0,"change":0,"latestPrice":10.68,"volume":0,"market":"AU","high":10.68,"low":10.68,"preClose":10.68,"open":10.68,"turnoverRate":0,"peRate":9.231966,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.1,"week52Low":4.73,"changeRate5Day":-0.029091,"changeRate20Day":0.422104,"changeRate60Day":0.860627,"changeRateWTD":-0.033484,"changeRateMTD":0.020057,"changeRateQTD":0.714286,"changeRateYTD":-0.273469,"amount":0,"eps":1.15685,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NSTCD.AU","nameCN":"NTH STAR FPO","changeRate":0,"change":0,"latestPrice":11.5,"volume":0,"market":"AU","high":11.5,"low":11.5,"preClose":11.5,"open":11.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":11.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NSM.AU","nameCN":"NORTH STAWELL MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"AU","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8186892.582,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.018,"changeRate5Day":-0.083333,"changeRate20Day":0.047619,"changeRate60Day":-0.043478,"changeRateWTD":-0.083333,"changeRateMTD":-0.083333,"changeRateQTD":0.1,"changeRateYTD":-0.352941,"amount":0,"eps":-0.002917,"lyrEps":-0.002917,"lyrPeRate":0,"pbRate":0.534954,"roa":-0.045064,"roe":-0.070264,"dividePrice":0,"divideRate":0,"floatMarketCap":3780794.6,"shares":372131481,"floatShares":171854300},{"symbol":"NSE.AU","nameCN":"New Standard Energy","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3556000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00005,"lyrEps":-0.00005,"lyrPeRate":0,"pbRate":-3.823093,"roa":-0.178498,"roe":0.774896,"dividePrice":0,"divideRate":0,"floatMarketCap":997652.236,"shares":889000000,"floatShares":249413059},{"symbol":"NSC.AU","nameCN":"NAOS SMALL CAP OPPORTUNITIES","changeRate":0,"change":0,"latestPrice":0.32,"volume":8940,"market":"AU","high":0.32,"low":0.32,"preClose":0.32,"open":0.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":42240414.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.415,"week52Low":0.295,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.015385,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.015385,"changeRateYTD":-0.085714,"amount":2861,"eps":-0.049952,"lyrEps":-0.049952,"lyrPeRate":0,"pbRate":0.85783,"roa":-0.044917,"roe":-0.117829,"dividePrice":0.05,"divideRate":0.15625,"floatMarketCap":0,"shares":132001294,"floatShares":0},{"symbol":"NS1.AU","nameCN":"NODESTREAM FPO","changeRate":0,"change":0,"latestPrice":0.008,"volume":520,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":15887968,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":-0.111111,"changeRate60Day":-0.333333,"changeRateWTD":0.142857,"changeRateMTD":0,"changeRateQTD":-0.272727,"changeRateYTD":-0.555556,"amount":4.16,"eps":-0.00828,"lyrEps":-0.008238,"lyrPeRate":0,"pbRate":-1.276808,"roa":-0.995868,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":4774167.072,"shares":1985996000,"floatShares":596770884},{"symbol":"NRZO.AU","nameCN":"NeuRizer Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2181000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00368,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2181000,"shares":2181000000,"floatShares":2181000000},{"symbol":"NRZ.AU","nameCN":"NEURIZER LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3402758.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004095,"lyrEps":-0.003926,"lyrPeRate":0,"pbRate":0.047207,"roa":-0.017467,"roe":-0.10693,"dividePrice":0,"divideRate":0,"floatMarketCap":2720451.029,"shares":3402758410,"floatShares":2720451029},{"symbol":"NRXO.AU","nameCN":"Noronex Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":638000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":-0.00262,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":247593.329,"shares":638000000,"floatShares":247593329},{"symbol":"NRX.AU","nameCN":"Noronex Ltd","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8419331.037,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.008,"changeRate5Day":0.083333,"changeRate20Day":0,"changeRate60Day":0.444444,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.3,"changeRateYTD":-0.133333,"amount":0,"eps":-0.002614,"lyrEps":-0.006112,"lyrPeRate":0,"pbRate":6.131252,"roa":-0.323495,"roe":-1.269091,"dividePrice":0,"divideRate":0,"floatMarketCap":4812533.7,"shares":647640849,"floatShares":370194900},{"symbol":"NOV.AU","nameCN":"NOVATTI GROUP LTD","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"AU","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10593455.735,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.011,"changeRate5Day":0.0625,"changeRate20Day":0.0625,"changeRate60Day":0.307692,"changeRateWTD":0,"changeRateMTD":0.0625,"changeRateQTD":0.214286,"changeRateYTD":-0.413793,"amount":0,"eps":-0.000447,"lyrEps":-0.013033,"lyrPeRate":0,"pbRate":14.200343,"roa":0.024987,"roe":-0.092432,"dividePrice":0,"divideRate":0,"floatMarketCap":6407452.745,"shares":623144455,"floatShares":376908985},{"symbol":"NOU.AU","nameCN":"NOUMI LIMITED","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"AU","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33253118.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.082,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.290323,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.411765,"changeRateYTD":-0.076923,"amount":0,"eps":-0.2424,"lyrEps":-0.2424,"lyrPeRate":0,"pbRate":-0.063598,"roa":0.127992,"roe":-1.395537,"dividePrice":0,"divideRate":0,"floatMarketCap":13484538.48,"shares":277109319,"floatShares":112371154},{"symbol":"NNWH.AU","nameCN":"NNWFH ETF UNITS","changeRate":0,"change":0,"latestPrice":1.375,"volume":0,"market":"AU","high":1.375,"low":1.375,"preClose":1.375,"open":1.375,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14211037.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.38,"week52Low":0.986,"changeRate5Day":0.01476,"changeRate20Day":0.026119,"changeRate60Day":0.074219,"changeRateWTD":-0.003623,"changeRateMTD":0.00365,"changeRateQTD":0.036172,"changeRateYTD":0.263787,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.227828,"divideRate":0.165693,"floatMarketCap":14211037.5,"shares":10335300,"floatShares":10335300},{"symbol":"NNT.AU","nameCN":"99 Wuxian","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"AU","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":12.765256,"amplitude":0,"marketValue":78858427.884,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.068,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.005327,"lyrEps":0.027213,"lyrPeRate":2.498806,"pbRate":1.075277,"roa":0.052395,"roe":0.093665,"dividePrice":0,"divideRate":0,"floatMarketCap":20128700.4,"shares":1159682763,"floatShares":296010300},{"symbol":"NNL.AU","nameCN":"Nordic Resources Ltd","changeRate":0,"change":0,"latestPrice":0.19,"volume":67665,"market":"AU","high":0.2,"low":0.19,"preClose":0.19,"open":0.2,"turnoverRate":0.000619,"peRate":0,"amplitude":0.052632,"marketValue":71449114.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.11,"changeRate5Day":-0.095238,"changeRate20Day":-0.025641,"changeRate60Day":0.027027,"changeRateWTD":-0.095238,"changeRateMTD":-0.073171,"changeRateQTD":-0.095238,"changeRateYTD":-0.025641,"amount":12897,"eps":-0.009,"lyrEps":-0.008212,"lyrPeRate":0,"pbRate":2.135837,"roa":-0.068458,"roe":-0.111709,"dividePrice":0,"divideRate":0,"floatMarketCap":20780815.28,"shares":376047969,"floatShares":109372712},{"symbol":"NMT.AU","nameCN":"NEOMETALS LTD","changeRate":0,"change":0,"latestPrice":0.038,"volume":27993,"market":"AU","high":0.038,"low":0.036,"preClose":0.038,"open":0.038,"turnoverRate":0.000047,"peRate":0,"amplitude":0.052632,"marketValue":33243752.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.077,"week52Low":0.014,"changeRate5Day":0.407407,"changeRate20Day":0.652174,"changeRate60Day":0.407407,"changeRateWTD":0.1875,"changeRateMTD":0.151515,"changeRateQTD":1.235294,"changeRateYTD":-0.377049,"amount":1063.2528,"eps":-0.026192,"lyrEps":-0.042154,"lyrPeRate":0,"pbRate":1.768639,"roa":-0.195742,"roe":-0.567976,"dividePrice":0,"divideRate":0,"floatMarketCap":22497634.152,"shares":874835600,"floatShares":592043004},{"symbol":"NIU.AU","nameCN":"Niuminco Group Ltd","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3111307.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.02,"changeRate5Day":-0.95,"changeRate20Day":-0.95,"changeRate60Day":-0.95,"changeRateWTD":-0.95,"changeRateMTD":-0.95,"changeRateQTD":-0.95,"changeRateYTD":-0.95,"amount":0,"eps":-0.010177,"lyrEps":-0.010177,"lyrPeRate":0,"pbRate":-1.341228,"roa":-0.293491,"roe":0.890838,"dividePrice":0,"divideRate":0,"floatMarketCap":1515833.46,"shares":155565386,"floatShares":75791673},{"symbol":"NICKOD.AU","nameCN":"CITIWARRANTS 0.4382 NIC MINI Call","changeRate":0,"change":0,"latestPrice":0.47,"volume":0,"market":"AU","high":0.47,"low":0.47,"preClose":0.47,"open":0.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.54,"week52Low":0.325,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.146341,"amount":0,"eps":-0.00488,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NICKOC.AU","nameCN":"NICKLINDUS EXPIRING","changeRate":0,"change":0,"latestPrice":0.155,"volume":0,"market":"AU","high":0.155,"low":0.155,"preClose":0.155,"open":0.155,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.455,"week52Low":0.155,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.659341,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.56338,"changeRateYTD":-0.507937,"amount":0,"eps":-0.01857,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}