AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Cardinal Resources AU CDV.AU	1.075	0.00%	0.000	0	0	0.00%	588.35M	0.00%	0.00%	0.00%	0.00%
CASTLE MINERALS LIMITED AU CDTDA.AU	0.060	0.00%	0.000	0	0	0.00%	3.86M	0.00%	0.00%	0.00%	0.00%
CASTLE MINERALS LIMITED AU CDT.AU	0.078	0.00%	0.000	28.93K	2K	0.00%	13.82M	+1.30%	+11.43%	+5.41%	+30.00%
CARINDALE PROPERTY TRUST AU CDP.AU	5.520	0.00%	0.000	0	0	0.00%	456.71M	-0.90%	+2.41%	+3.43%	+0.31%
CADENCE OPPORTUNITIES FUND L AU CDO.AU	2.250	0.00%	0.000	12.35K	27.40K	2.22%	35.46M	-1.75%	-3.02%	+6.13%	+19.30%
CADENCE CAPITAL LTD AU CDM.AU	0.790	0.00%	0.000	59.60K	47.13K	0.63%	237.20M	+1.28%	+0.64%	+8.22%	+15.33%
Chongherr Investments Ltd AU CDH.AU	0.002	0.00%	0.000	0	0	0.00%	260.00K	0.00%	0.00%	0.00%	0.00%
Cordish Dixon Private Equity Fund III AU CD3.AU	0.825	0.00%	0.000	0	0	0.00%	59.42M	+1.23%	+1.85%	+8.98%	-11.76%
CD PRIVATE EQUITY FUND II AU CD2.AU	0.280	0.00%	0.000	0	0	0.00%	14.69M	0.00%	-6.67%	-2.44%	-19.08%
CD PRIVATE EQUITY FUND I AU CD1.AU	0.265	0.00%	0.000	0	0	0.00%	9.69M	+1.92%	-8.62%	-1.49%	-25.98%
CITY CHIC COLLECTIVE LTD AU CCX.AU	0.049	0.00%	0.000	0	0	0.00%	18.87M	+4.26%	-9.26%	+19.51%	-55.45%
CASH CONVERTERS INTL LTD AU CCV.AU	0.290	0.00%	0.000	202.52K	58.78K	1.72%	205.76M	0.00%	-10.77%	0.00%	-9.37%
CREDIT CLEAR LTD AU CCR.AU	0.165	0.00%	0.000	5K	825	0.00%	82.02M	+13.79%	+43.48%	-21.43%	-38.89%
CREDITCORP MINI L AU CCPKOC.AU	6.440	0.00%	0.000	0	0	0.00%	0	+51.53%	+51.53%	+51.53%	+0.16%
CREDITCORP MINI L AU CCPKOA.AU	4.900	0.00%	0.000	0	0	0.00%	0	0.00%	+19.51%	-4.11%	-41.94%
CREDITCORP IMINI AU CCPJOA.AU	7.920	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+2.86%
CALMERCOIN RTS17JUND AU CCOR.AU	0.001	0.00%	0.000	0	0	0.00%	2.55M	0.00%	0.00%	0.00%	0.00%
The Calmer Co International Ltd AU CCOOA.AU	0.001	0.00%	0.000	0	0	0.00%	3.52M	0.00%	0.00%	0.00%	0.00%
The Calmer Co International Limited AU CCO.AU	0.001	0.00%	0.000	0	0	0.00%	3.52M	0.00%	0.00%	-50.00%	-75.00%
County Coal Ltd AU CCJ.AU	0.047	0.00%	0.000	0	0	0.00%	960.00K	-91.51%	-91.51%	-91.51%	-91.51%

1 ...181 182 183 184 185 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/au/all-stocks/top-gainers?page=183"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:182,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":280,"list":[{"symbol":"CDV.AU","nameCN":"Cardinal Resources","changeRate":0,"change":0,"latestPrice":1.075,"volume":0,"market":"AU","high":1.075,"low":1.075,"preClose":1.075,"open":1.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":588347975.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.075,"week52Low":1.075,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.074583,"lyrEps":-0.07854,"lyrPeRate":0,"pbRate":-22.951979,"roa":-1.397794,"roe":1.609873,"dividePrice":0,"divideRate":0,"floatMarketCap":316447676.9,"shares":547300442,"floatShares":294369932},{"symbol":"CDTDA.AU","nameCN":"CASTLE MINERALS LIMITED","changeRate":0,"change":0,"latestPrice":0.06,"volume":0,"market":"AU","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3855648,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.045,"lyrEps":-0.072458,"lyrPeRate":0,"pbRate":6.494762,"roa":-1.087333,"roe":-2.925413,"dividePrice":0,"divideRate":0,"floatMarketCap":3079247.04,"shares":64260800,"floatShares":51320784},{"symbol":"CDT.AU","nameCN":"CASTLE MINERALS LIMITED","changeRate":0,"change":0,"latestPrice":0.078,"volume":28931,"market":"AU","high":0.078,"low":0.078,"preClose":0.078,"open":0.078,"turnoverRate":0.00028,"peRate":0,"amplitude":0,"marketValue":13817351.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.093,"week52Low":0.037,"changeRate5Day":0.012987,"changeRate20Day":0.114286,"changeRate60Day":0.054054,"changeRateWTD":-0.071429,"changeRateMTD":-0.093023,"changeRateQTD":0.098592,"changeRateYTD":0.3,"amount":2257,"eps":-0.044,"lyrEps":-0.055026,"lyrPeRate":0,"pbRate":3.813406,"roa":-1.013054,"roe":-1.978272,"dividePrice":0,"divideRate":0,"floatMarketCap":8048811.966,"shares":177145535,"floatShares":103189897},{"symbol":"CDP.AU","nameCN":"CARINDALE PROPERTY TRUST","changeRate":0,"change":0,"latestPrice":5.52,"volume":0,"market":"AU","high":5.52,"low":5.52,"preClose":5.52,"open":5.52,"turnoverRate":0,"peRate":7.738875,"amplitude":0,"marketValue":456709415.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.76,"week52Low":4.999,"changeRate5Day":-0.008977,"changeRate20Day":0.024119,"changeRate60Day":0.034289,"changeRateWTD":0.022222,"changeRateMTD":0.024119,"changeRateQTD":-0.038328,"changeRateYTD":0.003089,"amount":0,"eps":0.713282,"lyrEps":0.713282,"lyrPeRate":7.738875,"pbRate":0.767174,"roa":0.031721,"roe":0.102072,"dividePrice":0.29883,"divideRate":0.054136,"floatMarketCap":137486888.4,"shares":82737213,"floatShares":24907045},{"symbol":"CDO.AU","nameCN":"CADENCE OPPORTUNITIES FUND L","changeRate":0,"change":0,"latestPrice":2.25,"volume":12346,"market":"AU","high":2.25,"low":2.2,"preClose":2.25,"open":2.22,"turnoverRate":0.00155,"peRate":6.25,"amplitude":0.022222,"marketValue":35458260.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.51,"week52Low":1.635,"changeRate5Day":-0.017467,"changeRate20Day":-0.030172,"changeRate60Day":0.061321,"changeRateWTD":-0.017467,"changeRateMTD":-0.017467,"changeRateQTD":0.027397,"changeRateYTD":0.193001,"amount":27398,"eps":0.36,"lyrEps":0.36,"lyrPeRate":6.25,"pbRate":0.996478,"roa":0.123398,"roe":0.167061,"dividePrice":0.145,"divideRate":0.064444,"floatMarketCap":17917506,"shares":15759227,"floatShares":7963336},{"symbol":"CDM.AU","nameCN":"CADENCE CAPITAL LTD","changeRate":0,"change":0,"latestPrice":0.79,"volume":59599,"market":"AU","high":0.795,"low":0.79,"preClose":0.79,"open":0.79,"turnoverRate":0,"peRate":7.053571,"amplitude":0.006329,"marketValue":237195827.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.839,"week52Low":0.625,"changeRate5Day":0.012821,"changeRate20Day":0.006369,"changeRate60Day":0.082192,"changeRateWTD":0,"changeRateMTD":0.006369,"changeRateQTD":0.053333,"changeRateYTD":0.153285,"amount":47127.672642,"eps":0.112,"lyrEps":0.112,"lyrPeRate":7.053571,"pbRate":0.767961,"roa":0.090484,"roe":0.111205,"dividePrice":0.06,"divideRate":0.075949,"floatMarketCap":0,"shares":300247883,"floatShares":0},{"symbol":"CDH.AU","nameCN":"Chongherr Investments Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.003295,"lyrPeRate":0,"pbRate":0.20765,"roa":-0.141903,"roe":-0.292574,"dividePrice":0,"divideRate":0,"floatMarketCap":32682.446,"shares":130000000,"floatShares":16341223},{"symbol":"CD3.AU","nameCN":"Cordish Dixon Private Equity Fund III","changeRate":0,"change":0,"latestPrice":0.825,"volume":0,"market":"AU","high":0.825,"low":0.825,"preClose":0.825,"open":0.825,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":59423446.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.02,"week52Low":0.735,"changeRate5Day":0.01227,"changeRate20Day":0.018519,"changeRate60Day":0.089828,"changeRateWTD":-0.006024,"changeRateMTD":0.006098,"changeRateQTD":0.077023,"changeRateYTD":-0.117647,"amount":0,"eps":-0.1252,"lyrEps":-0.1252,"lyrPeRate":0,"pbRate":0.512878,"roa":-0.04354,"roe":-0.07188,"dividePrice":0.2,"divideRate":0.242424,"floatMarketCap":0,"shares":72028420,"floatShares":0},{"symbol":"CD2.AU","nameCN":"CD PRIVATE EQUITY FUND II","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"AU","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14694400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.479,"week52Low":0.27,"changeRate5Day":0,"changeRate20Day":-0.066667,"changeRate60Day":-0.02439,"changeRateWTD":0,"changeRateMTD":-0.017544,"changeRateQTD":-0.069767,"changeRateYTD":-0.190751,"amount":0,"eps":-0.2,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.47,"divideRate":1.678571,"floatMarketCap":0,"shares":52480000,"floatShares":0},{"symbol":"CD1.AU","nameCN":"CD PRIVATE EQUITY FUND I","changeRate":0,"change":0,"latestPrice":0.265,"volume":0,"market":"AU","high":0.265,"low":0.265,"preClose":0.265,"open":0.265,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9685750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.433,"week52Low":0.26,"changeRate5Day":0.019231,"changeRate20Day":-0.086207,"changeRate60Day":-0.01487,"changeRateWTD":0.019231,"changeRateMTD":0.019231,"changeRateQTD":-0.060284,"changeRateYTD":-0.259777,"amount":0,"eps":-0.191,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.17,"divideRate":0.641509,"floatMarketCap":0,"shares":36550000,"floatShares":0},{"symbol":"CCX.AU","nameCN":"CITY CHIC COLLECTIVE LTD","changeRate":0,"change":0,"latestPrice":0.049,"volume":0,"market":"AU","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18872731.857,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.033,"changeRate5Day":0.042553,"changeRate20Day":-0.092593,"changeRate60Day":0.195122,"changeRateWTD":-0.075472,"changeRateMTD":0,"changeRateQTD":0.289474,"changeRateYTD":-0.554545,"amount":0,"eps":-0.017151,"lyrEps":-0.017151,"lyrPeRate":0,"pbRate":0.71393,"roa":-0.019082,"roe":-0.210214,"dividePrice":0,"divideRate":0,"floatMarketCap":13978009.794,"shares":385157793,"floatShares":285265506},{"symbol":"CCV.AU","nameCN":"CASH CONVERTERS INTL LTD","changeRate":0,"change":0,"latestPrice":0.29,"volume":202524,"market":"AU","high":0.295,"low":0.29,"preClose":0.29,"open":0.295,"turnoverRate":0.000743,"peRate":10.622711,"amplitude":0.017241,"marketValue":205758076.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.354,"week52Low":0.275,"changeRate5Day":0,"changeRate20Day":-0.107692,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.017544,"changeRateQTD":-0.033333,"changeRateYTD":-0.09375,"amount":58782,"eps":0.0273,"lyrEps":0.0273,"lyrPeRate":10.622711,"pbRate":0.8107,"roa":0.039446,"roe":0.081596,"dividePrice":0.02,"divideRate":0.068966,"floatMarketCap":79090346.86,"shares":709510610,"floatShares":272725334},{"symbol":"CCR.AU","nameCN":"CREDIT CLEAR LTD","changeRate":0,"change":0,"latestPrice":0.165,"volume":5000,"market":"AU","high":0.165,"low":0.165,"preClose":0.165,"open":0.165,"turnoverRate":0.00002,"peRate":20.624999,"amplitude":0,"marketValue":82021333.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.1,"changeRate5Day":0.137931,"changeRate20Day":0.434783,"changeRate60Day":-0.214286,"changeRateWTD":-0.029412,"changeRateMTD":-0.029412,"changeRateQTD":0.03125,"changeRateYTD":-0.388889,"amount":825,"eps":0.008,"lyrEps":0.007999,"lyrPeRate":20.627578,"pbRate":0.969989,"roa":0.00088,"roe":0.058398,"dividePrice":0,"divideRate":0,"floatMarketCap":41962139.835,"shares":497098988,"floatShares":254315999},{"symbol":"CCPKOC.AU","nameCN":"CREDITCORP MINI L","changeRate":0,"change":0,"latestPrice":6.44,"volume":0,"market":"AU","high":6.44,"low":6.44,"preClose":6.44,"open":6.44,"turnoverRate":0,"peRate":4.173174,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.44,"week52Low":2.49,"changeRate5Day":0.515294,"changeRate20Day":0.515294,"changeRate60Day":0.515294,"changeRateWTD":0.515294,"changeRateMTD":0.515294,"changeRateQTD":0.515294,"changeRateYTD":0.001555,"amount":0,"eps":1.54319,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CCPKOA.AU","nameCN":"CREDITCORP MINI L","changeRate":0,"change":0,"latestPrice":4.9,"volume":0,"market":"AU","high":4.9,"low":4.9,"preClose":4.9,"open":4.9,"turnoverRate":0,"peRate":3.175241,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.44,"week52Low":3.3,"changeRate5Day":0,"changeRate20Day":0.195122,"changeRate60Day":-0.041096,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.286089,"changeRateYTD":-0.419431,"amount":0,"eps":1.54319,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CCPJOA.AU","nameCN":"CREDITCORP IMINI","changeRate":0,"change":0,"latestPrice":7.92,"volume":0,"market":"AU","high":7.92,"low":7.92,"preClose":7.92,"open":7.92,"turnoverRate":0,"peRate":5.132226,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.96,"week52Low":7.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.028571,"changeRateYTD":0.028571,"amount":0,"eps":1.54319,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CCOR.AU","nameCN":"CALMERCOIN RTS17JUND","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2554000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1657000,"shares":2554000000,"floatShares":1657000000},{"symbol":"CCOOA.AU","nameCN":"The Calmer Co International Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00112,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1946000,"shares":3520000000,"floatShares":1946000000},{"symbol":"CCO.AU","nameCN":"The Calmer Co International Limited","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3520496.125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.5,"changeRateYTD":-0.75,"amount":0,"eps":-0.001172,"lyrEps":-0.001611,"lyrPeRate":0,"pbRate":18.79342,"roa":-0.319921,"roe":-2.934295,"dividePrice":0,"divideRate":0,"floatMarketCap":2080787.585,"shares":3520496125,"floatShares":2080787585},{"symbol":"CCJ.AU","nameCN":"County Coal Ltd","changeRate":0,"change":0,"latestPrice":0.04712,"volume":0,"market":"AU","high":0.04712,"low":0.04712,"preClose":0.04712,"open":0.04712,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":960004.032,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04712,"week52Low":0.04712,"changeRate5Day":-0.915099,"changeRate20Day":-0.915099,"changeRate60Day":-0.915099,"changeRateWTD":-0.915099,"changeRateMTD":-0.915099,"changeRateQTD":-0.915099,"changeRateYTD":-0.915099,"amount":0,"eps":-0.017,"lyrEps":-0.004001,"lyrPeRate":0,"pbRate":0.82758,"roa":-0.109068,"roe":-0.258224,"dividePrice":0,"divideRate":0,"floatMarketCap":156148.75336,"shares":20373600,"floatShares":3313853}]}}}