AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Resources stocks

1,839.177

+6.6420.36%

Number of Gainers:12

Number of Losers:6

Number of Flat:12

PE:- -

High:1,841.447

Open:1,833.320

Low:1,820.756

Close:1,832.535

Volume:101.14M

Turnover:1.11B

Market Cap:906.78B

Float Cap:749.68B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

DART MINING NL AU DTM.AU	0.01	+11.11%	+0.001	11.19M	108.97K	3.34M
MANUKA RESOURCES LTD AU MKR.AU	0.096	+7.87%	+0.007	15.92M	1.51M	152.33M
PLS Group Ltd AU PLS.AU	5.36	+4.08%	+0.210	21.32M	113.00M	17.26B
IGO LTD AU IGO.AU	8.58	+3.50%	+0.290	3.59M	30.49M	6.50B
WHITEHAVEN COAL LTD AU WHC.AU	8.34	+2.71%	+0.220	4.82M	40.07M	6.87B
FORTESCUE LTD AU FMG.AU	18.07	+2.09%	+0.370	7.47M	134.40M	55.64B
BEACH ENERGY LTD AU BPT.AU	0.86	+1.78%	+0.015	10.25M	8.81M	1.96B
BHP GROUP LTD AU BHP.AU	67.3	+1.36%	+0.900	8.44M	559.15M	341.81B
SOUTH32 LTD AU S32.AU	5.25	+0.77%	+0.040	8.25M	42.94M	23.58B
SANTOS LIMITED AU STO.AU	8.12	+0.74%	+0.060	6.00M	48.76M	26.37B
SANDFIRE RESOURCES LTD AU SFR.AU	23.34	+0.30%	+0.070	1.44M	33.37M	10.89B
MINERAL RESOURCES LTD AU MIN.AU	65.46	+0.14%	+0.090	1.34M	86.58M	12.94B
WESTERN AREAS LTD AU WSA.AU	3.86	0.00%	0.000	0	0	1.26B
WOODSIDE ENERGY GROUP LTD AU WPL.AU	28.99	0.00%	0.000	0	0	55.05B
WA KAOLIN LTD AU WAK.AU	0.006	0.00%	0.000	0	0	13.86M
SYRAH RESOURCES LTD AU SYR.AU	0.115	0.00%	0.000	4.76M	545.86K	267.02M
ORIGIN ENERGY LTD AU ORG.AU	11.71	0.00%	0.000	2.58M	30.21M	20.17B
MAGNIS ENERGY TECHNOLOGIES L AU MNS.AU	0.042	0.00%	0.000	0	0	50.38M
MATSA RESOURCES LTD AU MAT.AU	0.047	0.00%	0.000	0	0	45.64M
GRAND GULF ENERGY LTD AU GGE.AU	0.001	0.00%	0.000	300.00K	300	3.12M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK7507?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7507\",,,,,undefined,":{"symbol":"BK7507","market":"AU","secType":"PLATE","nameCN":"Resources stocks","latestPrice":1839.177,"timestamp":1787896799979,"preClose":1832.5345,"halted":0,"volume":101144859,"delay":0,"changeRate":0.003625,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":6.642456,"latestTime":"08-28 16:00:00 AEST","open":1833.3197,"high":1841.4468,"low":1820.7556,"amount":1107836413,"amplitude":0.011291,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1788134400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787875200000,1787896800000]],"turnoverRate":0.002755,"increases":13,"decrements":9,"flats":9,"marketCap":906776188604.5,"floatMarketCap":749675426530.6875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7507\",,,,,undefined,":{"symbol":"BK7507","high":1841.4468,"amplitude":0.011291,"preClose":1832.5345,"low":1820.7556,"latestPrice":1839.177,"volume":101144859,"delay":0,"open":1833.3197,"prevYearClose":1474.9987,"prevWeekClose":1839.177,"prevMonthClose":1700.559,"prevQuarterClose":1713.656,"fiveDayClose":1799.198,"twentyDayClose":1700.559,"sixtyDayClose":1846.409,"secType":"PLATE","market":"AU","turnoverRate":0.002755,"marketCap":906776188604.5,"floatMarketCap":749675426530.6875,"timestamp":1787896799979,"nameCN":"Resources stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7507\",,,,undefined,":{"bkCode":"BK7507","up":12,"down":6,"flat":12},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7507\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"DTM.AU","nameCN":"DART MINING NL","changeRate":0.111111,"change":0.001,"latestPrice":0.01,"volume":11193985,"market":"AU","high":0.01,"low":0.009,"preClose":0.009,"open":0.01,"turnoverRate":0.166582,"peRate":0,"amplitude":0.111111,"marketValue":3342231.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":-0.166667,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":-0.166667,"changeRateQTD":-0.230769,"changeRateYTD":-0.736842,"amount":108972,"eps":-0.057165,"lyrEps":-0.294009,"lyrPeRate":0,"pbRate":0.188968,"roa":-0.336223,"roe":-0.576487,"dividePrice":0,"divideRate":0,"floatMarketCap":671981.85,"shares":334223117,"floatShares":67198185},{"symbol":"MKR.AU","nameCN":"MANUKA RESOURCES LTD","changeRate":0.078652,"change":0.007,"latestPrice":0.096,"volume":15915841,"market":"AU","high":0.099,"low":0.091,"preClose":0.089,"open":0.091,"turnoverRate":0.02572,"peRate":0,"amplitude":0.089888,"marketValue":152334498.624,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.034,"changeRate5Day":0.066667,"changeRate20Day":0.263158,"changeRate60Day":0.032258,"changeRateWTD":0,"changeRateMTD":0.263158,"changeRateQTD":0.230769,"changeRateYTD":0.010526,"amount":1514327,"eps":-0.022637,"lyrEps":-0.021117,"lyrPeRate":0,"pbRate":6.626072,"roa":-0.148145,"roe":-1.352217,"dividePrice":0,"divideRate":0,"floatMarketCap":59405588.256,"shares":1586817694,"floatShares":618808211},{"symbol":"PLS.AU","nameCN":"PLS Group Ltd","changeRate":0.040777,"change":0.21,"latestPrice":5.36,"volume":21318353,"market":"AU","high":5.375,"low":5.16,"preClose":5.15,"open":5.2,"turnoverRate":0.007297,"peRate":33.209417,"amplitude":0.041748,"marketValue":17263773436.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.81,"week52Low":1.915,"changeRate5Day":0.057199,"changeRate20Day":0.291566,"changeRate60Day":-0.127036,"changeRateWTD":0,"changeRateMTD":0.291566,"changeRateQTD":0.067729,"changeRateYTD":0.270142,"amount":113004978,"eps":0.1614,"lyrEps":0.1614,"lyrPeRate":33.209418,"pbRate":4.233457,"roa":0.095727,"roe":0.138119,"dividePrice":0,"divideRate":0,"floatMarketCap":15659409954.880001,"shares":3220853253,"floatShares":2921531708},{"symbol":"IGO.AU","nameCN":"IGO LTD","changeRate":0.034982,"change":0.29,"latestPrice":8.58,"volume":3589234,"market":"AU","high":8.6,"low":8.25,"preClose":8.29,"open":8.25,"turnoverRate":0.005534,"peRate":45.039369,"amplitude":0.04222,"marketValue":6497357835.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":4.1,"changeRate5Day":0.026316,"changeRate20Day":0.248908,"changeRate60Day":-0.073434,"changeRateWTD":0,"changeRateMTD":0.248908,"changeRateQTD":0.164179,"changeRateYTD":0.046341,"amount":30488300,"eps":0.1905,"lyrEps":0.1905,"lyrPeRate":45.03937,"pbRate":2.900347,"roa":-0.029929,"roe":0.067072,"dividePrice":0,"divideRate":0,"floatMarketCap":5564907716.94,"shares":757267813,"floatShares":648590643},{"symbol":"WHC.AU","nameCN":"WHITEHAVEN COAL LTD","changeRate":0.027094,"change":0.22,"latestPrice":8.34,"volume":4817569,"market":"AU","high":8.4,"low":8.17,"preClose":8.12,"open":8.2,"turnoverRate":0.006104,"peRate":17.375,"amplitude":0.028325,"marketValue":6866717791.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":5.91,"changeRate5Day":0.076129,"changeRate20Day":0.194842,"changeRate60Day":-0.124869,"changeRateWTD":0,"changeRateMTD":0.194842,"changeRateQTD":0.093054,"changeRateYTD":0.081572,"amount":40072493,"eps":0.48,"lyrEps":0.48,"lyrPeRate":17.375,"pbRate":1.161292,"roa":0.023714,"roe":0.066299,"dividePrice":0.1,"divideRate":0.01199,"floatMarketCap":6582155990.58,"shares":823347457,"floatShares":789227337},{"symbol":"FMG.AU","nameCN":"FORTESCUE LTD","changeRate":0.020904,"change":0.37,"latestPrice":18.07,"volume":7467609,"market":"AU","high":18.12,"low":17.71,"preClose":17.7,"open":17.95,"turnoverRate":0.004738,"peRate":13.893714,"amplitude":0.023164,"marketValue":55636896068.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.13,"week52Low":17.435,"changeRate5Day":0.018028,"changeRate20Day":-0.023771,"changeRate60Day":-0.140343,"changeRateWTD":0,"changeRateMTD":-0.023771,"changeRateQTD":-0.056397,"changeRateYTD":-0.154185,"amount":134403202,"eps":1.300588,"lyrEps":0.931,"lyrPeRate":19.409237,"pbRate":1.963544,"roa":0.109793,"roe":0.142285,"dividePrice":1.2039,"divideRate":0.066624,"floatMarketCap":28478709191.66,"shares":3078964918,"floatShares":1576021538},{"symbol":"BPT.AU","nameCN":"BEACH ENERGY LTD","changeRate":0.017751,"change":0.015,"latestPrice":0.86,"volume":10245223,"market":"AU","high":0.87,"low":0.85,"preClose":0.845,"open":0.85,"turnoverRate":0.006567,"peRate":6.980576,"amplitude":0.023669,"marketValue":1961946944.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.304,"week52Low":0.796,"changeRate5Day":-0.027149,"changeRate20Day":-0.032621,"changeRate60Day":-0.206642,"changeRateWTD":0,"changeRateMTD":-0.032621,"changeRateQTD":0.02994,"changeRateYTD":-0.243624,"amount":8806462,"eps":0.123199,"lyrEps":0.123199,"lyrPeRate":6.980576,"pbRate":0.599214,"roa":0.047172,"roe":0.087471,"dividePrice":0.03,"divideRate":0.034884,"floatMarketCap":1341767037.8,"shares":2281333656,"floatShares":1560194230},{"symbol":"BHP.AU","nameCN":"BHP GROUP LTD","changeRate":0.013554,"change":0.9,"latestPrice":67.3,"volume":8442389,"market":"AU","high":67.3,"low":66.34,"preClose":66.4,"open":66.6,"turnoverRate":0.001763,"peRate":24.935485,"amplitude":0.014458,"marketValue":341810856677.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.77,"week52Low":38.579,"changeRate5Day":0.032842,"changeRate20Day":0.115901,"changeRate60Day":0.071656,"changeRateWTD":0,"changeRateMTD":0.115901,"changeRateQTD":0.132997,"changeRateYTD":0.507616,"amount":559145674,"eps":2.698965,"lyrEps":1.932,"lyrPeRate":34.834369,"pbRate":4.804871,"roa":0.134342,"roe":0.240024,"dividePrice":1.9389,"divideRate":0.02881,"floatMarketCap":322209629919.89996,"shares":5078913175,"floatShares":4787661663},{"symbol":"S32.AU","nameCN":"SOUTH32 LTD","changeRate":0.007678,"change":0.04,"latestPrice":5.25,"volume":8247622,"market":"AU","high":5.25,"low":5.1,"preClose":5.21,"open":5.16,"turnoverRate":0.001987,"peRate":15.593807,"amplitude":0.028791,"marketValue":23578003286.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.29,"week52Low":2.422,"changeRate5Day":0.07362,"changeRate20Day":0.148796,"changeRate60Day":0.105263,"changeRateWTD":0,"changeRateMTD":0.148796,"changeRateQTD":0.346154,"changeRateYTD":0.510791,"amount":42939437,"eps":0.336672,"lyrEps":0.241,"lyrPeRate":21.784232,"pbRate":1.739984,"roa":0.041064,"roe":0.114048,"dividePrice":0.090804,"divideRate":0.017296,"floatMarketCap":21794712675.75,"shares":4491048245,"floatShares":4151373843},{"symbol":"STO.AU","nameCN":"SANTOS LIMITED","changeRate":0.007444,"change":0.06,"latestPrice":8.12,"volume":6003621,"market":"AU","high":8.18,"low":8.07,"preClose":8.06,"open":8.08,"turnoverRate":0.001859,"peRate":25.832821,"amplitude":0.013648,"marketValue":26371916443.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.474,"week52Low":5.665,"changeRate5Day":-0.015519,"changeRate20Day":0.056054,"changeRate60Day":0.052086,"changeRateWTD":0,"changeRateMTD":0.056054,"changeRateQTD":0.148352,"changeRateYTD":0.370464,"amount":48760310,"eps":0.314329,"lyrEps":0.250999,"lyrPeRate":32.350726,"pbRate":1.202102,"roa":0.019035,"roe":0.046727,"dividePrice":0.280793,"divideRate":0.03458,"floatMarketCap":26228257167.839996,"shares":3247772961,"floatShares":3230080932},{"symbol":"SFR.AU","nameCN":"SANDFIRE RESOURCES LTD","changeRate":0.003008,"change":0.07,"latestPrice":23.34,"volume":1437403,"market":"AU","high":23.43,"low":22.99,"preClose":23.27,"open":23.37,"turnoverRate":0.003142,"peRate":21.868419,"amplitude":0.018908,"marketValue":10889593303.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":12.02,"changeRate5Day":0.07806,"changeRate20Day":0.231662,"changeRate60Day":0.19631,"changeRateWTD":0,"changeRateMTD":0.231662,"changeRateQTD":0.216258,"changeRateYTD":0.302455,"amount":33370705,"eps":1.067293,"lyrEps":0.764,"lyrPeRate":30.549738,"pbRate":3.514088,"roa":0.109594,"roe":0.177408,"dividePrice":0,"divideRate":0,"floatMarketCap":10677830277.24,"shares":466563552,"floatShares":457490586},{"symbol":"MIN.AU","nameCN":"MINERAL RESOURCES LTD","changeRate":0.001377,"change":0.09,"latestPrice":65.46,"volume":1336449,"market":"AU","high":65.46,"low":63.61,"preClose":65.37,"open":64,"turnoverRate":0.008761,"peRate":12.26302,"amplitude":0.0283,"marketValue":12936978675.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.94,"week52Low":34.12,"changeRate5Day":-0.012521,"changeRate20Day":0.12901,"changeRate60Day":-0.080489,"changeRateWTD":0,"changeRateMTD":0.12901,"changeRateQTD":0.054616,"changeRateYTD":0.203751,"amount":86579120,"eps":5.338,"lyrEps":5.338,"lyrPeRate":12.26302,"pbRate":2.980184,"roa":0.073855,"roe":0.286793,"dividePrice":0,"divideRate":0,"floatMarketCap":9985940608.74,"shares":197631816,"floatShares":152550269},{"symbol":"WSA.AU","nameCN":"WESTERN AREAS LTD","changeRate":0,"change":0,"latestPrice":3.86,"volume":0,"market":"AU","high":3.86,"low":3.86,"preClose":3.86,"open":3.86,"turnoverRate":0,"peRate":52.162161,"amplitude":0,"marketValue":1258360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.86,"week52Low":3.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.074,"lyrEps":-0.026763,"lyrPeRate":0,"pbRate":1.826728,"roa":0.023914,"roe":0.037803,"dividePrice":0,"divideRate":0,"floatMarketCap":1109836981.24,"shares":326000000,"floatShares":287522534},{"symbol":"WPL.AU","nameCN":"WOODSIDE ENERGY GROUP LTD","changeRate":0,"change":0,"latestPrice":28.99,"volume":0,"market":"AU","high":28.99,"low":28.99,"preClose":28.99,"open":28.99,"turnoverRate":0,"peRate":6.517536,"amplitude":0,"marketValue":55052009971.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.99,"week52Low":28.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.448,"lyrEps":2.060035,"lyrPeRate":14.072576,"pbRate":2.93148,"roa":0.08134,"roe":0.150236,"dividePrice":0,"divideRate":0,"floatMarketCap":28365592768.109997,"shares":1898999999,"floatShares":978461289},{"symbol":"WAK.AU","nameCN":"WA KAOLIN LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13860972,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.2,"changeRateYTD":-0.76,"amount":0,"eps":-0.007,"lyrEps":-0.009316,"lyrPeRate":0,"pbRate":3.858073,"roa":-0.138067,"roe":-1.894011,"dividePrice":0,"divideRate":0,"floatMarketCap":540004.686,"shares":2310162000,"floatShares":90000781},{"symbol":"SYR.AU","nameCN":"SYRAH RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.115,"volume":4760683,"market":"AU","high":0.117,"low":0.11,"preClose":0.115,"open":0.115,"turnoverRate":0.003849,"peRate":0,"amplitude":0.06087,"marketValue":267021662.155,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.467,"week52Low":0.097,"changeRate5Day":0.095238,"changeRate20Day":0.045455,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.045455,"changeRateQTD":0.095238,"changeRateYTD":-0.610169,"amount":545857,"eps":-0.131865,"lyrEps":-0.087957,"lyrPeRate":0,"pbRate":0.580543,"roa":-0.077006,"roe":-0.284372,"dividePrice":0,"divideRate":0,"floatMarketCap":142244457.03,"shares":2321927497,"floatShares":1236908322},{"symbol":"ORG.AU","nameCN":"ORIGIN ENERGY LTD","changeRate":0,"change":0,"latestPrice":11.71,"volume":2578077,"market":"AU","high":11.805,"low":11.65,"preClose":11.71,"open":11.72,"turnoverRate":0.001513,"peRate":12.839912,"amplitude":0.013237,"marketValue":20173375227.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.84,"week52Low":10.02,"changeRate5Day":-0.015139,"changeRate20Day":0.08829,"changeRate60Day":0.079263,"changeRateWTD":0,"changeRateMTD":0.08829,"changeRateQTD":0.066485,"changeRateYTD":0.044976,"amount":30205343,"eps":0.912,"lyrEps":0.912,"lyrPeRate":12.839912,"pbRate":1.990466,"roa":0.039922,"roe":0.156983,"dividePrice":0.6,"divideRate":0.051238,"floatMarketCap":19959630185.15,"shares":1722747671,"floatShares":1704494465},{"symbol":"MNS.AU","nameCN":"MAGNIS ENERGY TECHNOLOGIES L","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"AU","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":50378922.342,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008,"lyrEps":0.012852,"lyrPeRate":3.267974,"pbRate":-2.293208,"roa":-0.453701,"roe":-2.555329,"dividePrice":0,"divideRate":0,"floatMarketCap":44410062.858,"shares":1199498151,"floatShares":1057382449},{"symbol":"MAT.AU","nameCN":"MATSA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.047,"volume":0,"market":"AU","high":0.047,"low":0.047,"preClose":0.047,"open":0.047,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45637471.551,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":-0.160714,"changeRate60Day":-0.38961,"changeRateWTD":0,"changeRateMTD":-0.160714,"changeRateQTD":-0.241935,"changeRateYTD":-0.638462,"amount":0,"eps":-0.026,"lyrEps":0.00216,"lyrPeRate":21.759259,"pbRate":4.019811,"roa":-0.567559,"roe":-1.744049,"dividePrice":0,"divideRate":0,"floatMarketCap":19903144.05,"shares":971010033,"floatShares":423471150},{"symbol":"GGE.AU","nameCN":"GRAND GULF ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":300000,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000165,"peRate":0,"amplitude":0,"marketValue":3120424.877,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":300,"eps":-0.000132,"lyrEps":-0.000335,"lyrPeRate":0,"pbRate":0.150981,"roa":-0.008119,"roe":-0.013384,"dividePrice":0,"divideRate":0,"floatMarketCap":1822664.603,"shares":3120424877,"floatShares":1822664603}]}}}