AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Resources stocks

1,839.177

+6.6420.36%

Number of Gainers:12

Number of Losers:6

Number of Flat:12

PE:- -

High:1,841.447

Open:1,833.320

Low:1,820.756

Close:1,832.535

Volume:101.14M

Turnover:1.11B

Market Cap:906.78B

Float Cap:749.68B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Dominion Minerals Limited AU DLM.AU	0.032	0.00%	0.000	0	0	7.23M
Delecta Ltd AU DLC.AU	0.0275	0.00%	0.000	0	0	19.99M
Diablo Resources Limited AU DBO.AU	0.017	0.00%	0.000	2.72M	47.51K	9.20M
ALUMINA LTD AU AWC.AU	1.45	0.00%	0.000	0	0	4.21B
Rio Tinto Ltd AU RIO.AU	178.04	-0.37%	-0.660	1.16M	204.04M	289.41B
METALS X LTD AU MLX.AU	1.915	-0.52%	-0.010	886.59K	1.71M	1.70B
LYNAS RARE EARTHS LTD AU LYC.AU	16.26	-0.85%	-0.140	2.68M	43.47M	16.37B
Hawsons Iron Ltd AU HIO.AU	0.01	-4.76%	0.000	295.00K	3K	13.78M
BPM MINERALS LTD AU BPM.AU	0.185	-7.50%	-0.015	105.29K	19.59K	24.59M
RED MOUNTAIN MINING LTD AU RMX.AU	0.009	-10.00%	-0.001	3.84M	36.21K	9.40M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK7507?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7507","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7507\",,,,,undefined,":{"symbol":"BK7507","market":"AU","secType":"PLATE","nameCN":"Resources stocks","latestPrice":1839.177,"timestamp":1787896799979,"preClose":1832.5345,"halted":0,"volume":101144859,"delay":0,"changeRate":0.003625,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":6.642456,"latestTime":"08-28 16:00:00 AEST","open":1833.3197,"high":1841.4468,"low":1820.7556,"amount":1107836413,"amplitude":0.011291,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1788134400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1787875200000,1787896800000]],"turnoverRate":0.002755,"increases":13,"decrements":9,"flats":9,"marketCap":906776188604.5,"floatMarketCap":749675426530.6875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7507\",,,,,undefined,":{"symbol":"BK7507","high":1841.4468,"amplitude":0.011291,"preClose":1832.5345,"low":1820.7556,"latestPrice":1839.177,"volume":101144859,"delay":0,"open":1833.3197,"prevYearClose":1474.9987,"prevWeekClose":1799.198,"prevMonthClose":1700.559,"prevQuarterClose":1713.656,"fiveDayClose":1799.198,"twentyDayClose":1700.559,"sixtyDayClose":1846.409,"secType":"PLATE","market":"AU","turnoverRate":0.002755,"marketCap":906776188604.5,"floatMarketCap":749675426530.6875,"timestamp":1787896799979,"nameCN":"Resources stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7507\",,,,undefined,":{"bkCode":"BK7507","up":12,"down":6,"flat":12},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7507\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"DLM.AU","nameCN":"Dominion Minerals Limited","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"AU","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7231999.968,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.032,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.011,"lyrEps":-0.010675,"lyrPeRate":0,"pbRate":1.247733,"roa":-0.237435,"roe":-0.396846,"dividePrice":0,"divideRate":0,"floatMarketCap":5306010.848,"shares":225999999,"floatShares":165812839},{"symbol":"DLC.AU","nameCN":"Delecta Ltd","changeRate":0,"change":0,"latestPrice":0.0275,"volume":0,"market":"AU","high":0.0275,"low":0.0275,"preClose":0.0275,"open":0.0275,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19992500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0275,"week52Low":0.0275,"changeRate5Day":-0.601449,"changeRate20Day":-0.601449,"changeRate60Day":-0.601449,"changeRateWTD":-0.601449,"changeRateMTD":-0.601449,"changeRateQTD":-0.601449,"changeRateYTD":-0.601449,"amount":0,"eps":-0.001,"lyrEps":-0.001,"lyrPeRate":0,"pbRate":2.213519,"roa":-0.007429,"roe":-0.055338,"dividePrice":0,"divideRate":0,"floatMarketCap":11421532.8425,"shares":727000000,"floatShares":415328467},{"symbol":"DBO.AU","nameCN":"Diablo Resources Limited","changeRate":0,"change":0,"latestPrice":0.017,"volume":2723976,"market":"AU","high":0.018,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0.023866,"peRate":0,"amplitude":0.058824,"marketValue":9198241,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.01,"changeRate5Day":-0.055556,"changeRate20Day":0.214286,"changeRate60Day":0.0625,"changeRateWTD":-0.055556,"changeRateMTD":0.214286,"changeRateQTD":0.307692,"changeRateYTD":-0.346154,"amount":47505,"eps":-0.006047,"lyrEps":-0.006743,"lyrPeRate":0,"pbRate":3.683619,"roa":-0.360714,"roe":-0.705603,"dividePrice":0,"divideRate":0,"floatMarketCap":1940349.179,"shares":541073000,"floatShares":114138187},{"symbol":"AWC.AU","nameCN":"ALUMINA LTD","changeRate":0,"change":0,"latestPrice":1.45,"volume":0,"market":"AU","high":1.45,"low":1.45,"preClose":1.45,"open":1.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4207404392.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.45,"week52Low":1.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.094817,"lyrEps":-0.051734,"lyrPeRate":0,"pbRate":2.28583,"roa":-0.004904,"roe":-0.137592,"dividePrice":0,"divideRate":0,"floatMarketCap":3406599436.9,"shares":2901658202,"floatShares":2349378922},{"symbol":"RIO.AU","nameCN":"Rio Tinto Ltd","changeRate":-0.003693,"change":-0.66,"latestPrice":178.04,"volume":1157155,"market":"AU","high":179.38,"low":175.75,"preClose":178.7,"open":178.65,"turnoverRate":0.000933,"peRate":17.313761,"amplitude":0.020313,"marketValue":289405622360,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.606,"week52Low":108.667,"changeRate5Day":0.015167,"changeRate20Day":0.061322,"changeRate60Day":-0.037486,"changeRateWTD":0.015167,"changeRateMTD":0.061322,"changeRateQTD":0.049387,"changeRateYTD":0.260549,"amount":204037617,"eps":10.28315,"lyrEps":6.084,"lyrPeRate":29.263642,"pbRate":3.173864,"roa":0.081064,"roe":0.193121,"dividePrice":6.477225,"divideRate":0.036381,"floatMarketCap":220908708527.31998,"shares":1625509000,"floatShares":1240781333},{"symbol":"MLX.AU","nameCN":"METALS X LTD","changeRate":-0.005195,"change":-0.01,"latestPrice":1.915,"volume":886587,"market":"AU","high":1.95,"low":1.915,"preClose":1.925,"open":1.945,"turnoverRate":0.001497,"peRate":16.227163,"amplitude":0.018182,"marketValue":1697439795.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.975,"week52Low":0.6,"changeRate5Day":0.018617,"changeRate20Day":0.215873,"changeRate60Day":0.231511,"changeRateWTD":0.018617,"changeRateMTD":0.215873,"changeRateQTD":0.450758,"changeRateYTD":0.717489,"amount":1708114,"eps":0.118012,"lyrEps":0.118,"lyrPeRate":16.228814,"pbRate":2.666218,"roa":0.175431,"roe":0.278514,"dividePrice":0,"divideRate":0,"floatMarketCap":1134480152.11,"shares":886391538,"floatShares":592417834},{"symbol":"LYC.AU","nameCN":"LYNAS RARE EARTHS LTD","changeRate":-0.008537,"change":-0.14,"latestPrice":16.26,"volume":2677820,"market":"AU","high":16.48,"low":16.05,"preClose":16.4,"open":16.35,"turnoverRate":0.003251,"peRate":73.708071,"amplitude":0.02622,"marketValue":16365731918.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.37,"week52Low":12.15,"changeRate5Day":0.003085,"changeRate20Day":0.15401,"changeRate60Day":-0.130946,"changeRateWTD":0.003085,"changeRateMTD":0.15401,"changeRateQTD":-0.099668,"changeRateYTD":0.307074,"amount":43474756,"eps":0.2206,"lyrEps":0.2206,"lyrPeRate":73.708069,"pbRate":4.688796,"roa":0.04118,"roe":0.076107,"dividePrice":0,"divideRate":0,"floatMarketCap":13394015700.78,"shares":1006502578,"floatShares":823740203},{"symbol":"HIO.AU","nameCN":"Hawsons Iron Ltd","changeRate":-0.047619,"change":-0.0005,"latestPrice":0.01,"volume":295000,"market":"AU","high":0.01,"low":0.01,"preClose":0.0105,"open":0.01,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":13781352.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.01,"changeRate5Day":-0.090909,"changeRate20Day":-0.090909,"changeRate60Day":-0.230769,"changeRateWTD":-0.090909,"changeRateMTD":-0.090909,"changeRateQTD":-0.090909,"changeRateYTD":-0.583333,"amount":2950,"eps":-0.001634,"lyrEps":-0.002005,"lyrPeRate":0,"pbRate":0.224489,"roa":-0.016576,"roe":-0.03413,"dividePrice":0,"divideRate":0,"floatMarketCap":9840175.52,"shares":1378135247,"floatShares":984017552},{"symbol":"BPM.AU","nameCN":"BPM MINERALS LTD","changeRate":-0.075,"change":-0.015,"latestPrice":0.185,"volume":105286,"market":"AU","high":0.19,"low":0.18,"preClose":0.2,"open":0.19,"turnoverRate":0.001582,"peRate":0,"amplitude":0.05,"marketValue":24587688.625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.077,"changeRate5Day":0,"changeRate20Day":0.15625,"changeRate60Day":-0.051282,"changeRateWTD":0,"changeRateMTD":0.15625,"changeRateQTD":0.275862,"changeRateYTD":0.088235,"amount":19593,"eps":-0.041117,"lyrEps":-0.041424,"lyrPeRate":0,"pbRate":4.377657,"roa":-0.372382,"roe":-0.662221,"dividePrice":0,"divideRate":0,"floatMarketCap":12310328.275,"shares":132906425,"floatShares":66542315},{"symbol":"RMX.AU","nameCN":"RED MOUNTAIN MINING LTD","changeRate":-0.1,"change":-0.001,"latestPrice":0.009,"volume":3841039,"market":"AU","high":0.01,"low":0.009,"preClose":0.01,"open":0.01,"turnoverRate":0.008118,"peRate":0,"amplitude":0.1,"marketValue":9397188,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.007,"changeRate5Day":-0.1,"changeRate20Day":-0.1,"changeRate60Day":-0.4,"changeRateWTD":-0.1,"changeRateMTD":-0.1,"changeRateQTD":-0.181818,"changeRateYTD":-0.64,"amount":36210,"eps":-0.008062,"lyrEps":-0.006002,"lyrPeRate":0,"pbRate":2.10113,"roa":-0.577744,"roe":-1.075169,"dividePrice":0,"divideRate":0,"floatMarketCap":4258437.03,"shares":1044132000,"floatShares":473159670}]}}}