US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,018.41

-4.4603-0.22%

Number of Gainers:389

Number of Losers:616

Number of Flat:16

PE:- -

High:2,034.02

Open:2,022.92

Low:2,015.85

Close:2,022.87

Volume:4.99B

Turnover:649.19B

Market Cap:96.57T

Float Cap:90.40T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CRISPR Therapeutics AG US CRSP	57.72	-2.78%	-1.6500	1.39M	80.44M	5.58B
Arista Networks US ANET	195.38	-2.84%	-5.7100	3.06M	601.70M	246.04B
Intel US INTC	89.47	-2.84%	-2.6200	86.17M	7.82B	469.99B
NRG Energy Inc US NRG	111.12	-2.88%	-3.2900	2.17M	242.32M	23.44B
ON Semiconductor US ON	72.61	-2.93%	-2.1900	7.11M	518.35M	28.27B
Palo Alto Networks US PANW	371.59	-2.94%	-11.2600	5.85M	2.15B	303.22B
Texas Instruments US TXN	258.64	-2.96%	-7.9000	5.86M	1.52B	236.20B
Equinix US EQIX	1044.41	-2.98%	-32.0400	477.10K	501.80M	102.55B
Grayscale Bitcoin Trust US GBTC	60.01	-2.99%	-1.8500	2.87M	174.02M	10.22B
Southern Copper Corp US SCCO	209.8	-3.00%	-6.4800	1.34M	283.53M	177.14B
Legend Biotech US LEGN	19.88	-3.02%	-0.6200	1.15M	23.02M	3.87B
Ametek Inc US AME	236.25	-3.05%	-7.4200	1.75M	414.44M	54.10B
iShares Bitcoin Trust US IBIT	43.9	-3.07%	-1.3900	76.88M	3.41B	59.54B
Symbotic Inc. US SYM	39.875	-3.07%	-1.2650	1.33M	53.71M	24.14B
Quanta US PWR	602.7	-3.08%	-19.1300	882.84K	536.03M	90.44B
Sunrun US RUN	8.78	-3.09%	-0.2800	6.40M	56.75M	2.12B
Eaton Corp PLC US ETN	402.78	-3.19%	-13.2600	1.82M	742.30M	156.44B
ARK Innovation ETF US ARKK	84.59	-3.19%	-2.7900	5.06M	430.73M	6.31B
iShares Semiconductor ETF US SOXX	508.62	-3.20%	-16.8100	8.47M	4.35B	41.07B
Gold Trust Ishares US IAU	83.82	-3.23%	-2.8000	9.45M	802.98M	65.73B

1 ...44 45 46 47 48 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK4588?page=46"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2018.4092,"timestamp":1787947199999,"preClose":2022.8695,"halted":0,"volume":4994006526,"delay":0,"changeRate":-0.002205,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-4.460327,"latestTime":"08-28 16:00:00 EDT","open":2022.9188,"high":2034.0173,"low":2015.8527,"amount":649186028463.1407,"amplitude":0.00898,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.237674,"peRate":25.59765,"turnoverRate":0.008403,"increases":387,"decrements":617,"flats":11,"marketCap":96574874805134.25,"floatMarketCap":90404007291116.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2034.0173,"amplitude":0.00898,"preClose":2022.8695,"low":2015.8527,"pbRate":"5.237674","latestPrice":2018.4092,"volume":4994006526,"delay":0,"open":2022.9188,"prevYearClose":1778.6405,"prevWeekClose":2011.8339,"prevMonthClose":1962.3749,"prevQuarterClose":1964.185,"fiveDayClose":2011.8339,"twentyDayClose":1962.3749,"sixtyDayClose":1974.6942,"secType":"PLATE","market":"US","turnoverRate":0.008403,"peRate":25.59765,"marketCap":96574874805134.25,"floatMarketCap":90404007291116.5,"timestamp":1787947199999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":389,"down":616,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:45,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":-0.027792,"change":-1.65,"latestPrice":57.72,"close":57.72,"volume":1388793,"market":"US","high":59.3699,"low":57.1,"preClose":59.37,"open":58.22,"turnoverRate":0.014907,"peRate":0,"amplitude":0.038233,"marketValue":5581096872,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.48,"week52Low":44.12,"changeRate5Day":-0.029916,"changeRate20Day":0.202751,"changeRate60Day":0.108295,"changeRateWTD":-0.029916,"changeRateMTD":0.202751,"changeRateQTD":0.058306,"changeRateYTD":0.100686,"amount":80443830.887638,"eps":-4.759523,"lyrEps":-6.469999,"lyrPeRate":0,"pbRate":3.195496,"volumeRatio":0.889611,"roa":-0.142043,"roe":-0.260949,"changeRate5Min":-0.002764,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5377554218.4,"shortable":3,"shares":96692600,"floatShares":93166220,"hourTrading":{"tag":"盘后","latestPrice":57.6194,"preClose":57.72,"latestTime":"19:52 EDT","volume":30174,"amount":1739793.7845,"timestamp":1787961179147,"change":-0.10060000000000002,"changeRate":-0.0017428967428967433},"preHourTrading":{"tag":"盘前","latestPrice":58.13,"preClose":59.37,"latestTime":"09:29 EDT","volume":7351,"amount":434658.23463,"timestamp":1787923799999,"change":-1.2399999999999949,"changeRate":-0.020885969344786846},"postHourTrading":{"tag":"盘后","latestPrice":57.6194,"preClose":57.72,"latestTime":"19:52 EDT","volume":30174,"amount":1739793.7845,"timestamp":1787961179147,"change":-0.10060000000000002,"changeRate":-0.0017428967428967433},"overnightTrading":{"tag":"夜盘","latestPrice":59.2599983215332,"preClose":59.369998931884766,"latestTime":"20260828 04:00 EDT","volume":519,"amount":30909,"timestamp":1787904002241,"change":-0.1100006103515625,"changeRate":-0.001852797916970931},"impliedVol":0.6385,"impliedVolPercentile":0.4143},{"symbol":"ANET","nameCN":"Arista Networks","changeRate":-0.028395,"change":-5.71,"latestPrice":195.38,"close":195.38,"volume":3064687,"market":"US","high":200.1,"low":194.61,"preClose":201.09,"open":200,"turnoverRate":0.002917,"peRate":61.833045,"amplitude":0.027301,"marketValue":246039116976.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":214.89,"week52Low":114.52,"changeRate5Day":0.035675,"changeRate20Day":0.083338,"changeRate60Day":0.120491,"changeRateWTD":0.035675,"changeRateMTD":0.083338,"changeRateQTD":0.150106,"changeRateYTD":0.491109,"amount":601698094.391968,"eps":3.159799,"lyrEps":2.75,"lyrPeRate":71.047273,"pbRate":16.626849,"volumeRatio":0.507642,"roa":0.141192,"roe":0.314763,"changeRate5Min":-0.000051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205237907669,"shortable":3,"shares":1259285070,"floatShares":1050455050,"hourTrading":{"tag":"盘后","latestPrice":195.0755,"preClose":195.38,"latestTime":"19:59 EDT","volume":88227,"amount":17237301.7298,"timestamp":1787961596900,"change":-0.3044999999999902,"changeRate":-0.0015585013819223576},"preHourTrading":{"tag":"盘前","latestPrice":200.06,"preClose":201.09,"latestTime":"09:27 EDT","volume":11715,"amount":2334097.5372,"timestamp":1787923654826,"change":-1.0300000000000011,"changeRate":-0.005122084638718987},"postHourTrading":{"tag":"盘后","latestPrice":195.0755,"preClose":195.38,"latestTime":"19:59 EDT","volume":88227,"amount":17237301.7298,"timestamp":1787961596900,"change":-0.3044999999999902,"changeRate":-0.0015585013819223576},"overnightTrading":{"tag":"夜盘","latestPrice":199.36000061035156,"preClose":201.08999633789062,"latestTime":"20260828 04:00 EDT","volume":5218,"amount":1043019,"timestamp":1787904002195,"change":-1.7299957275390625,"changeRate":-0.008603091944127138},"impliedVol":0.4822,"impliedVolPercentile":0.1673},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.02845,"change":-2.62,"latestPrice":89.47,"close":89.47,"volume":86172589,"market":"US","high":93.7,"low":89.05,"preClose":92.09,"open":90.265,"turnoverRate":0.018335,"peRate":0,"amplitude":0.050494,"marketValue":469985910000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.35,"week52Low":23.68,"changeRate5Day":-0.006661,"changeRate20Day":-0.008093,"changeRate60Day":-0.206193,"changeRateWTD":-0.006661,"changeRateMTD":-0.008093,"changeRateQTD":-0.359235,"changeRateYTD":1.424661,"amount":7816693116.177544,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.368691,"volumeRatio":0.964467,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.001729,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":420509000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":89.25,"preClose":89.47,"latestTime":"19:59 EDT","volume":4175732,"amount":373523580.462238,"timestamp":1787961597814,"change":-0.21999999999999886,"changeRate":-0.0024589247792556035},"preHourTrading":{"tag":"盘前","latestPrice":90.36,"preClose":92.09,"latestTime":"09:29 EDT","volume":990007,"amount":89304878.34417,"timestamp":1787923799999,"change":-1.730000000000004,"changeRate":-0.018785970246498033},"postHourTrading":{"tag":"盘后","latestPrice":89.25,"preClose":89.47,"latestTime":"19:59 EDT","volume":4175732,"amount":373523580.462238,"timestamp":1787961597814,"change":-0.21999999999999886,"changeRate":-0.0024589247792556035},"overnightTrading":{"tag":"夜盘","latestPrice":90.44999694824219,"preClose":92.08999633789062,"latestTime":"20260828 04:00 EDT","volume":682723,"amount":61987858,"timestamp":1787904002241,"change":-1.6399993896484375,"changeRate":-0.017808659516404566},"impliedVol":0.5913,"impliedVolPercentile":0.1594},{"symbol":"NRG","nameCN":"NRG Energy Inc","changeRate":-0.028756,"change":-3.29,"latestPrice":111.12,"close":111.12,"volume":2169583,"market":"US","high":115.085,"low":110.65,"preClose":114.41,"open":114.7,"turnoverRate":0.010331,"peRate":28.724728,"amplitude":0.038764,"marketValue":23444816546.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":189.96,"week52Low":110.65,"changeRate5Day":-0.017593,"changeRate20Day":-0.172537,"changeRate60Day":-0.169258,"changeRateWTD":-0.017593,"changeRateMTD":-0.172537,"changeRateQTD":-0.239217,"changeRateYTD":-0.302185,"amount":242321789.933533,"eps":3.868444,"lyrEps":4.01,"lyrPeRate":27.710723,"pbRate":5.575462,"volumeRatio":0.758855,"roa":0.040607,"roe":0.237715,"changeRate5Min":0.00036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.865,"divideRate":0.016784,"floatMarketCap":23335200000,"shortable":3,"shares":210986470,"floatShares":210000000,"hourTrading":{"tag":"盘后","latestPrice":111.46,"preClose":111.12,"latestTime":"19:59 EDT","volume":44105,"amount":4900657.7862,"timestamp":1787961575855,"change":0.3399999999999892,"changeRate":0.003059755219582336},"preHourTrading":{"tag":"盘前","latestPrice":114.03,"preClose":114.41,"latestTime":"09:20 EDT","volume":977,"amount":112108.57129,"timestamp":1787923242574,"change":-0.37999999999999545,"changeRate":-0.003321387990560226},"postHourTrading":{"tag":"盘后","latestPrice":111.46,"preClose":111.12,"latestTime":"19:59 EDT","volume":44105,"amount":4900657.7862,"timestamp":1787961575855,"change":0.3399999999999892,"changeRate":0.003059755219582336},"overnightTrading":{"tag":"夜盘","latestPrice":114.18000030517578,"preClose":114.41000366210938,"latestTime":"20260828 04:00 EDT","volume":5,"amount":571,"timestamp":1787904002213,"change":-0.23000335693359375,"changeRate":-0.002010343060672123},"impliedVol":0.4378,"impliedVolPercentile":0.1713},{"symbol":"ON","nameCN":"ON Semiconductor","changeRate":-0.029278,"change":-2.19,"latestPrice":72.61,"close":72.61,"volume":7112438,"market":"US","high":74.4,"low":72.045,"preClose":74.8,"open":74.4,"turnoverRate":0.018375,"peRate":46.523905,"amplitude":0.031484,"marketValue":28267924061.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.92,"week52Low":44.56,"changeRate5Day":-0.02156,"changeRate20Day":-0.110281,"changeRate60Day":-0.457851,"changeRateWTD":-0.02156,"changeRateMTD":-0.110281,"changeRateQTD":-0.231965,"changeRateYTD":0.340905,"amount":518350989.034988,"eps":1.560703,"lyrEps":0.29,"lyrPeRate":250.37931,"pbRate":3.91593,"volumeRatio":1.203846,"roa":0.067499,"roe":0.08312,"changeRate5Min":-0.000275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28105975589.13,"shortable":3,"shares":389311721,"floatShares":387081333,"hourTrading":{"tag":"盘后","latestPrice":72.24,"preClose":72.61,"latestTime":"19:57 EDT","volume":407989,"amount":29618410.1619,"timestamp":1787961434427,"change":-0.37000000000000455,"changeRate":-0.0050957168434100615},"preHourTrading":{"tag":"盘前","latestPrice":74.46,"preClose":74.8,"latestTime":"09:29 EDT","volume":11926,"amount":884703.4765,"timestamp":1787923799104,"change":-0.3400000000000034,"changeRate":-0.004545454545454591},"postHourTrading":{"tag":"盘后","latestPrice":72.24,"preClose":72.61,"latestTime":"19:57 EDT","volume":407989,"amount":29618410.1619,"timestamp":1787961434427,"change":-0.37000000000000455,"changeRate":-0.0050957168434100615},"overnightTrading":{"tag":"夜盘","latestPrice":74.33999633789062,"preClose":74.80000305175781,"latestTime":"20260828 04:00 EDT","volume":2299,"amount":171895,"timestamp":1787904002224,"change":-0.4600067138671875,"changeRate":-0.0061498221269975905},"impliedVol":0.5551,"impliedVolPercentile":0.3227},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":-0.029411,"change":-11.26,"latestPrice":371.59,"close":371.59,"volume":5845766,"market":"US","high":378.52,"low":355.5,"preClose":382.85,"open":377.26,"turnoverRate":0.007227,"peRate":323.121746,"amplitude":0.060128,"marketValue":303217440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":398.88,"week52Low":139.5706,"changeRate5Day":0.038338,"changeRate20Day":0.11982,"changeRate60Day":0.325072,"changeRateWTD":0.038338,"changeRateMTD":0.11982,"changeRateQTD":0.089643,"changeRateYTD":1.017318,"amount":2152011678.047913,"eps":1.15,"lyrEps":1.6,"lyrPeRate":232.24375,"pbRate":10.959138,"volumeRatio":1.073307,"roa":0.01772,"roe":0.048305,"changeRate5Min":0.000417,"earningDate":1788192000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":300590556955.05,"shortable":3,"shares":816000000,"floatShares":808930695,"hourTrading":{"tag":"盘后","latestPrice":371.71,"preClose":371.59,"latestTime":"19:59 EDT","volume":225765,"amount":83895575.77,"timestamp":1787961585292,"change":0.12000000000000455,"changeRate":0.00032293656987541255},"preHourTrading":{"tag":"盘前","latestPrice":376.95,"preClose":382.85,"latestTime":"09:29 EDT","volume":39700,"amount":15208614.641,"timestamp":1787923799999,"change":-5.900000000000034,"changeRate":-0.015410735274911934},"postHourTrading":{"tag":"盘后","latestPrice":371.71,"preClose":371.59,"latestTime":"19:59 EDT","volume":225765,"amount":83895575.77,"timestamp":1787961585292,"change":0.12000000000000455,"changeRate":0.00032293656987541255},"overnightTrading":{"tag":"夜盘","latestPrice":383.510009765625,"preClose":382.8500061035156,"latestTime":"20260828 04:00 EDT","volume":6136,"amount":2353830,"timestamp":1787904002234,"change":0.660003662109375,"changeRate":0.001723922297472609},"impliedVol":0.6133,"impliedVolPercentile":0.8167},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":-0.029639,"change":-7.9,"latestPrice":258.64,"close":258.64,"volume":5861229,"market":"US","high":267.43,"low":255.97,"preClose":266.54,"open":265.24,"turnoverRate":0.006428,"peRate":39.122674,"amplitude":0.042995,"marketValue":236202381507.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":334.03,"week52Low":152.73,"changeRate5Day":-0.021637,"changeRate20Day":-0.062015,"changeRate60Day":-0.161865,"changeRateWTD":-0.021637,"changeRateMTD":-0.062015,"changeRateQTD":-0.132284,"changeRateYTD":0.490806,"amount":1518175113.445587,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":47.484082,"pbRate":13.117253,"volumeRatio":1.136522,"roa":0.130586,"roe":0.351758,"changeRate5Min":-0.000019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.021729,"floatMarketCap":235825642086.15997,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘后","latestPrice":258.59,"preClose":258.64,"latestTime":"19:58 EDT","volume":352918,"amount":91278383.9666,"timestamp":1787961530369,"change":-0.05000000000001137,"changeRate":-0.0001933188988555961},"preHourTrading":{"tag":"盘前","latestPrice":265.01,"preClose":266.54,"latestTime":"09:29 EDT","volume":5047,"amount":1340598.12019,"timestamp":1787923799999,"change":-1.5300000000000296,"changeRate":-0.005740226607638739},"postHourTrading":{"tag":"盘后","latestPrice":258.59,"preClose":258.64,"latestTime":"19:58 EDT","volume":352918,"amount":91278383.9666,"timestamp":1787961530369,"change":-0.05000000000001137,"changeRate":-0.0001933188988555961},"overnightTrading":{"tag":"夜盘","latestPrice":265.4100036621094,"preClose":266.5400085449219,"latestTime":"20260828 04:00 EDT","volume":2404,"amount":640569,"timestamp":1787904002253,"change":-1.1300048828125,"changeRate":-0.0042395319523749935},"impliedVol":0.3838,"impliedVolPercentile":0.4303},{"symbol":"EQIX","nameCN":"Equinix","changeRate":-0.029765,"change":-32.04,"latestPrice":1044.41,"close":1044.41,"volume":477102,"market":"US","high":1087.5,"low":1035.29,"preClose":1076.45,"open":1081.9,"turnoverRate":0.004859,"peRate":67.207851,"amplitude":0.048502,"marketValue":102546521723.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1128.68,"week52Low":720.6201,"changeRate5Day":-0.019692,"changeRate20Day":0.024655,"changeRate60Day":-0.03026,"changeRateWTD":-0.019692,"changeRateMTD":0.024655,"changeRateQTD":0.001938,"changeRateYTD":0.363175,"amount":501802162.258301,"eps":15.54,"lyrEps":13.76,"lyrPeRate":75.90189,"pbRate":7.130199,"volumeRatio":0.886407,"roa":0.036831,"roe":0.107349,"changeRate5Min":-0.001272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.7,"divideRate":0.018862,"floatMarketCap":102546521723.98001,"shortable":3,"shares":98186078,"floatShares":98186078,"hourTrading":{"tag":"盘后","latestPrice":1044.41,"preClose":1044.41,"latestTime":"19:45 EDT","volume":6863,"amount":7167899.8832,"timestamp":1787960731889,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1091.98,"preClose":1076.45,"latestTime":"09:29 EDT","volume":404,"amount":434908.626,"timestamp":1787923761902,"change":15.529999999999973,"changeRate":0.014427051883505944},"postHourTrading":{"tag":"盘后","latestPrice":1044.41,"preClose":1044.41,"latestTime":"19:45 EDT","volume":6863,"amount":7167899.8832,"timestamp":1787960731889,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1044.4100341796875,"preClose":1044.4100341796875,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.2972,"impliedVolPercentile":0.5259},{"symbol":"GBTC","nameCN":"Grayscale Bitcoin Trust","changeRate":-0.029906,"change":-1.85,"latestPrice":60.01,"close":60.01,"volume":2872535,"market":"US","high":61.82,"low":59.49,"preClose":61.86,"open":61.28,"turnoverRate":0.016869,"peRate":94.050571,"amplitude":0.037666,"marketValue":10218508801,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.12,"week52Low":44.98,"changeRate5Day":0.006373,"changeRate20Day":0.23148,"changeRate60Day":0.182929,"changeRateWTD":0.006373,"changeRateMTD":0.23148,"changeRateQTD":0.318322,"changeRateYTD":-0.122147,"amount":174021879.313545,"eps":0.638061,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.132312,"roa":0,"roe":0,"changeRate5Min":0.000667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10218508801,"shortable":3,"shares":170280100,"floatShares":170280100,"hourTrading":{"tag":"盘后","latestPrice":60.07,"preClose":60.01,"latestTime":"19:50 EDT","volume":21599,"amount":1292655.8694,"timestamp":1787961034821,"change":0.060000000000002274,"changeRate":0.0009998333611065202},"preHourTrading":{"tag":"盘前","latestPrice":61.31,"preClose":61.86,"latestTime":"09:29 EDT","volume":5338,"amount":328374.32968,"timestamp":1787923773483,"change":-0.5499999999999972,"changeRate":-0.008891044293566071},"postHourTrading":{"tag":"盘后","latestPrice":60.07,"preClose":60.01,"latestTime":"19:50 EDT","volume":21599,"amount":1292655.8694,"timestamp":1787961034821,"change":0.060000000000002274,"changeRate":0.0009998333611065202},"overnightTrading":{"tag":"夜盘","latestPrice":61.630001068115234,"preClose":61.86000061035156,"latestTime":"20260828 04:00 EDT","volume":16255,"amount":1012393,"timestamp":1787904002254,"change":-0.22999954223632812,"changeRate":-0.0037180656315389743},"impliedVol":0.4058,"impliedVolPercentile":0.2908},{"symbol":"SCCO","nameCN":"Southern Copper Corp","changeRate":-0.029961,"change":-6.48,"latestPrice":209.8,"close":209.8,"volume":1342391,"market":"US","high":217.56,"low":209.57,"preClose":216.28,"open":217.56,"turnoverRate":0.014433,"peRate":31.416065,"amplitude":0.036943,"marketValue":177136573680,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":220.78,"week52Low":89.4072,"changeRate5Day":-0.028704,"changeRate20Day":0.162047,"changeRate60Day":0.080002,"changeRateWTD":-0.028704,"changeRateMTD":0.162047,"changeRateQTD":0.218395,"changeRateYTD":0.507378,"amount":283530713.607468,"eps":6.678112,"lyrEps":5.087517,"lyrPeRate":41.238191,"pbRate":14.022623,"volumeRatio":1.086644,"roa":0.257051,"roe":0.498971,"changeRate5Min":-0.008928,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5218,"divideRate":0.016786,"floatMarketCap":19513257149.600002,"shortable":3,"shares":844311600,"floatShares":93008852,"hourTrading":{"tag":"盘后","latestPrice":210,"preClose":209.8,"latestTime":"19:59 EDT","volume":11345,"amount":2381038.084,"timestamp":1787961541937,"change":0.19999999999998863,"changeRate":0.0009532888465204415},"preHourTrading":{"tag":"盘前","latestPrice":217.823,"preClose":216.28,"latestTime":"09:26 EDT","volume":1518,"amount":330987.64974,"timestamp":1787923575581,"change":1.5430000000000064,"changeRate":0.00713427039023491},"postHourTrading":{"tag":"盘后","latestPrice":210,"preClose":209.8,"latestTime":"19:59 EDT","volume":11345,"amount":2381038.084,"timestamp":1787961541937,"change":0.19999999999998863,"changeRate":0.0009532888465204415},"overnightTrading":{"tag":"夜盘","latestPrice":216.60000610351562,"preClose":216.27999877929688,"latestTime":"20260828 04:00 EDT","volume":396,"amount":85549,"timestamp":1787904002209,"change":0.32000732421875,"changeRate":0.0014795974016316774},"impliedVol":0.4907,"impliedVolPercentile":0.4104},{"symbol":"LEGN","nameCN":"Legend Biotech","changeRate":-0.030244,"change":-0.62,"latestPrice":19.88,"close":19.88,"volume":1151199,"market":"US","high":20.59,"low":19.85,"preClose":20.5,"open":20.42,"turnoverRate":0.012603,"peRate":0,"amplitude":0.036098,"marketValue":3866429650.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.5,"week52Low":16.24,"changeRate5Day":-0.088909,"changeRate20Day":0.071698,"changeRate60Day":-0.447471,"changeRateWTD":-0.088909,"changeRateMTD":0.071698,"changeRateQTD":-0.311634,"changeRateYTD":-0.085557,"amount":23023529.873743,"eps":-0.500766,"lyrEps":-1.62,"lyrPeRate":0,"pbRate":3.144461,"volumeRatio":0.85855,"roa":-0.019181,"roe":-0.080789,"changeRate5Min":-0.000503,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1815863056,"shortable":3,"shares":194488413,"floatShares":91341200,"hourTrading":{"tag":"盘后","latestPrice":19.89,"preClose":19.88,"latestTime":"19:55 EDT","volume":18654,"amount":370869.5141,"timestamp":1787961344848,"change":0.010000000000001563,"changeRate":0.0005030181086519901},"preHourTrading":{"tag":"盘前","latestPrice":20.42,"preClose":20.5,"latestTime":"09:29 EDT","volume":1568,"amount":32340.708736,"timestamp":1787923799999,"change":-0.0799999999999983,"changeRate":-0.0039024390243901606},"postHourTrading":{"tag":"盘后","latestPrice":19.89,"preClose":19.88,"latestTime":"19:55 EDT","volume":18654,"amount":370869.5141,"timestamp":1787961344848,"change":0.010000000000001563,"changeRate":0.0005030181086519901},"overnightTrading":{"tag":"夜盘","latestPrice":20.700000762939453,"preClose":20.5,"latestTime":"20260828 04:00 EDT","volume":915,"amount":18911,"timestamp":1787904002189,"change":0.20000076293945312,"changeRate":0.009756134777534299},"impliedVol":0.6522,"impliedVolPercentile":0.6813},{"symbol":"AME","nameCN":"Ametek Inc","changeRate":-0.030451,"change":-7.42,"latestPrice":236.25,"close":236.25,"volume":1746293,"market":"US","high":244.445,"low":236.03,"preClose":243.67,"open":244.36,"turnoverRate":0.007626,"peRate":34.540361,"amplitude":0.034534,"marketValue":54095863972.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":261.16,"week52Low":179.235,"changeRate5Day":-0.013776,"changeRate20Day":-0.022589,"changeRate60Day":0.03514,"changeRateWTD":-0.013776,"changeRateMTD":-0.022589,"changeRateQTD":-0.023518,"changeRateYTD":0.150699,"amount":414436342.9104,"eps":6.839824,"lyrEps":6.4,"lyrPeRate":36.914063,"pbRate":4.803925,"volumeRatio":1.536388,"roa":0.081624,"roe":0.145617,"changeRate5Min":-0.001901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.005503,"floatMarketCap":54095863972.5,"shortable":3,"shares":228977202,"floatShares":228977202,"hourTrading":{"tag":"盘后","latestPrice":238,"preClose":236.25,"latestTime":"19:59 EDT","volume":206646,"amount":48820209.5897,"timestamp":1787961563213,"change":1.75,"changeRate":0.007407407407407408},"preHourTrading":{"tag":"盘前","latestPrice":244.1,"preClose":243.67,"latestTime":"09:21 EDT","volume":47,"amount":11484.89086,"timestamp":1787923283070,"change":0.4300000000000068,"changeRate":0.0017646817416998681},"postHourTrading":{"tag":"盘后","latestPrice":238,"preClose":236.25,"latestTime":"19:59 EDT","volume":206646,"amount":48820209.5897,"timestamp":1787961563213,"change":1.75,"changeRate":0.007407407407407408},"overnightTrading":{"tag":"夜盘","latestPrice":236.25,"preClose":236.25,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.259,"impliedVolPercentile":0.4422},{"symbol":"IBIT","nameCN":"iShares Bitcoin Trust","changeRate":-0.030691,"change":-1.39,"latestPrice":43.9,"close":43.9,"volume":76877399,"market":"US","high":45.27,"low":43.525,"preClose":45.29,"open":44.87,"turnoverRate":0.056684,"peRate":0,"amplitude":0.038529,"marketValue":59538936000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.82,"week52Low":32.84,"changeRate5Day":0.005037,"changeRate20Day":0.231762,"changeRate60Day":0.186486,"changeRateWTD":0.005037,"changeRateMTD":0.231762,"changeRateQTD":0.318714,"changeRateYTD":-0.115811,"amount":3411959229.927715,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.00374,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59538936000,"shortable":3,"shares":1356240000,"floatShares":1356240000,"hourTrading":{"tag":"盘后","latestPrice":44.06,"preClose":43.9,"latestTime":"19:59 EDT","volume":961350,"amount":42200983.242,"timestamp":1787961581158,"change":0.1600000000000037,"changeRate":0.0036446469248292415},"preHourTrading":{"tag":"盘前","latestPrice":44.87,"preClose":45.29,"latestTime":"09:29 EDT","volume":1166877,"amount":52517285.409654,"timestamp":1787923799999,"change":-0.4200000000000017,"changeRate":-0.009273570324574999},"postHourTrading":{"tag":"盘后","latestPrice":44.06,"preClose":43.9,"latestTime":"19:59 EDT","volume":961350,"amount":42200983.242,"timestamp":1787961581158,"change":0.1600000000000037,"changeRate":0.0036446469248292415},"overnightTrading":{"tag":"夜盘","latestPrice":45.13999938964844,"preClose":45.290000915527344,"latestTime":"20260828 04:00 EDT","volume":1668982,"amount":75766245,"timestamp":1787904002254,"change":-0.15000152587890625,"changeRate":-0.0033120230259805388},"impliedVol":0.4499,"impliedVolPercentile":0.2789},{"symbol":"SYM","nameCN":"Symbotic Inc.","changeRate":-0.030749,"change":-1.265,"latestPrice":39.875,"close":39.875,"volume":1334126,"market":"US","high":41.59,"low":39.79,"preClose":41.14,"open":41.14,"turnoverRate":0.012353,"peRate":442.073173,"amplitude":0.043753,"marketValue":24139240400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.88,"week52Low":38.185,"changeRate5Day":-0.046737,"changeRate20Day":-0.073751,"changeRate60Day":-0.15537,"changeRateWTD":-0.046737,"changeRateMTD":-0.073751,"changeRateQTD":-0.112903,"changeRateYTD":-0.329832,"amount":53710144.538193,"eps":0.0902,"lyrEps":-0.155856,"lyrPeRate":0,"pbRate":34.05798,"volumeRatio":0.926863,"roa":0.003214,"roe":0.043919,"changeRate5Min":0.000502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4306500000,"shortable":3,"shares":605372800,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":40.1,"preClose":39.875,"latestTime":"19:58 EDT","volume":35054,"amount":1400449.1736,"timestamp":1787961509467,"change":0.22500000000000142,"changeRate":0.005642633228840161},"preHourTrading":{"tag":"盘前","latestPrice":41,"preClose":41.14,"latestTime":"09:28 EDT","volume":5052,"amount":208741.546992,"timestamp":1787923680035,"change":-0.14000000000000057,"changeRate":-0.0034030140982012776},"postHourTrading":{"tag":"盘后","latestPrice":40.1,"preClose":39.875,"latestTime":"19:58 EDT","volume":35054,"amount":1400449.1736,"timestamp":1787961509467,"change":0.22500000000000142,"changeRate":0.005642633228840161},"overnightTrading":{"tag":"夜盘","latestPrice":41.25,"preClose":41.13999938964844,"latestTime":"20260828 04:00 EDT","volume":3278,"amount":135137,"timestamp":1787904002229,"change":0.1100006103515625,"changeRate":0.0026738116670765102},"impliedVol":0.5467,"impliedVolPercentile":0.0438},{"symbol":"PWR","nameCN":"Quanta","changeRate":-0.030764,"change":-19.13,"latestPrice":602.7,"close":602.7,"volume":882836,"market":"US","high":622.6,"low":601.47,"preClose":621.83,"open":619.45,"turnoverRate":0.005924,"peRate":68.99168,"amplitude":0.03398,"marketValue":90439185144,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":788.75,"week52Low":363.01,"changeRate5Day":-0.057309,"changeRate20Day":-0.096889,"changeRate60Day":-0.157852,"changeRateWTD":-0.057309,"changeRateMTD":-0.096889,"changeRateQTD":-0.162963,"changeRateYTD":0.427996,"amount":536027639.38208,"eps":8.735836,"lyrEps":6.8,"lyrPeRate":88.632353,"pbRate":9.383661,"volumeRatio":0.70721,"roa":0.052261,"roe":0.153365,"changeRate5Min":-0.000531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.43,"divideRate":0.000713,"floatMarketCap":89819408242.20001,"shortable":3,"shares":150056720,"floatShares":149028386,"hourTrading":{"tag":"盘后","latestPrice":600.9032,"preClose":602.7,"latestTime":"19:59 EDT","volume":12472,"amount":7519224.0184,"timestamp":1787961547702,"change":-1.7968000000000757,"changeRate":-0.002981251037000291},"preHourTrading":{"tag":"盘前","latestPrice":623.493,"preClose":621.83,"latestTime":"09:29 EDT","volume":564,"amount":351407.532,"timestamp":1787923785111,"change":1.663000000000011,"changeRate":0.002674364376115676},"postHourTrading":{"tag":"盘后","latestPrice":600.9032,"preClose":602.7,"latestTime":"19:59 EDT","volume":12472,"amount":7519224.0184,"timestamp":1787961547702,"change":-1.7968000000000757,"changeRate":-0.002981251037000291},"overnightTrading":{"tag":"夜盘","latestPrice":625,"preClose":621.8300170898438,"latestTime":"20260828 04:00 EDT","volume":686,"amount":427419,"timestamp":1787904002230,"change":3.16998291015625,"changeRate":0.005097828704043153},"impliedVol":0.4242,"impliedVolPercentile":0.4701},{"symbol":"RUN","nameCN":"Sunrun","changeRate":-0.030905,"change":-0.28,"latestPrice":8.78,"close":8.78,"volume":6401841,"market":"US","high":9.1,"low":8.765,"preClose":9.06,"open":9.03,"turnoverRate":0.028968,"peRate":5.92735,"amplitude":0.036976,"marketValue":2115980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.44,"week52Low":8.6101,"changeRate5Day":-0.041485,"changeRate20Day":-0.104995,"changeRate60Day":-0.408754,"changeRateWTD":-0.041485,"changeRateMTD":-0.104995,"changeRateQTD":-0.343797,"changeRateYTD":-0.522826,"amount":56748429.941892,"eps":1.481269,"lyrEps":1.701348,"lyrPeRate":5.160614,"pbRate":0.606283,"volumeRatio":1.017424,"roa":0.002587,"roe":-0.198563,"changeRate5Min":-0.00397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1940380000,"shortable":3,"shares":241000000,"floatShares":221000000,"hourTrading":{"tag":"盘后","latestPrice":8.7813,"preClose":8.78,"latestTime":"19:58 EDT","volume":150405,"amount":1321056.9912,"timestamp":1787961518473,"change":0.001300000000000523,"changeRate":0.0001480637813212441},"preHourTrading":{"tag":"盘前","latestPrice":9.01,"preClose":9.06,"latestTime":"09:29 EDT","volume":7552,"amount":68323.442432,"timestamp":1787923799999,"change":-0.05000000000000071,"changeRate":-0.005518763796909571},"postHourTrading":{"tag":"盘后","latestPrice":8.7813,"preClose":8.78,"latestTime":"19:58 EDT","volume":150405,"amount":1321056.9912,"timestamp":1787961518473,"change":0.001300000000000523,"changeRate":0.0001480637813212441},"overnightTrading":{"tag":"夜盘","latestPrice":9.069999694824219,"preClose":9.0600004196167,"latestTime":"20260828 04:00 EDT","volume":18839,"amount":171310,"timestamp":1787904002169,"change":0.009999275207519531,"changeRate":0.0011036727090949262},"impliedVol":0.6331,"impliedVolPercentile":0.0239},{"symbol":"ETN","nameCN":"Eaton Corp PLC","changeRate":-0.031872,"change":-13.26,"latestPrice":402.78,"close":402.78,"volume":1824610,"market":"US","high":419.03,"low":402.31,"preClose":416.04,"open":417.5,"turnoverRate":0.004701,"peRate":41.005805,"amplitude":0.040188,"marketValue":156439752000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":478,"week52Low":311.915,"changeRate5Day":-0.03917,"changeRate20Day":-0.029913,"changeRate60Day":-0.043755,"changeRateWTD":-0.03917,"changeRateMTD":-0.029913,"changeRateQTD":-0.054773,"changeRateYTD":0.264576,"amount":742303500.396423,"eps":9.822512,"lyrEps":10.45,"lyrPeRate":38.543541,"pbRate":7.723894,"volumeRatio":1.104137,"roa":0.070523,"roe":0.196836,"changeRate5Min":-0.000719,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.28,"divideRate":0.010626,"floatMarketCap":156326311832.46,"shortable":3,"shares":388400000,"floatShares":388118357,"hourTrading":{"tag":"盘后","latestPrice":403.5,"preClose":402.78,"latestTime":"19:57 EDT","volume":14137,"amount":5696925.1372,"timestamp":1787961479903,"change":0.7200000000000273,"changeRate":0.0017875763444064436},"preHourTrading":{"tag":"盘前","latestPrice":417.29,"preClose":416.04,"latestTime":"09:29 EDT","volume":1495,"amount":621479.5431,"timestamp":1787923799078,"change":1.25,"changeRate":0.003004518796269589},"postHourTrading":{"tag":"盘后","latestPrice":403.5,"preClose":402.78,"latestTime":"19:57 EDT","volume":14137,"amount":5696925.1372,"timestamp":1787961479903,"change":0.7200000000000273,"changeRate":0.0017875763444064436},"overnightTrading":{"tag":"夜盘","latestPrice":415.510009765625,"preClose":416.0400085449219,"latestTime":"20260828 04:00 EDT","volume":1690,"amount":704061,"timestamp":1787904002199,"change":-0.529998779296875,"changeRate":-0.0012739130093533985},"impliedVol":0.3669,"impliedVolPercentile":0.4223},{"symbol":"ARKK","nameCN":"ARK Innovation ETF","changeRate":-0.03193,"change":-2.79,"latestPrice":84.59,"close":84.59,"volume":5061746,"market":"US","high":87.19,"low":84.18,"preClose":87.38,"open":86.71,"turnoverRate":0.067806,"peRate":0,"amplitude":0.034447,"marketValue":6314643500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.65,"week52Low":62.945,"changeRate5Day":-0.018791,"changeRate20Day":0.187395,"changeRate60Day":0.082267,"changeRateWTD":-0.018791,"changeRateMTD":0.187395,"changeRateQTD":0.046647,"changeRateYTD":0.099714,"amount":430730981.243408,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.11177,"roa":0,"roe":0,"changeRate5Min":0.000414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6314643500,"shortable":3,"shares":74650000,"floatShares":74650000,"hourTrading":{"tag":"盘后","latestPrice":84.32,"preClose":84.59,"latestTime":"19:58 EDT","volume":4102,"amount":346648.1099,"timestamp":1787961524742,"change":-0.27000000000001023,"changeRate":-0.003191866650904483},"preHourTrading":{"tag":"盘前","latestPrice":86.9,"preClose":87.38,"latestTime":"09:20 EDT","volume":704,"amount":61324.63744,"timestamp":1787923259290,"change":-0.47999999999998977,"changeRate":-0.005493247882810595},"postHourTrading":{"tag":"盘后","latestPrice":84.32,"preClose":84.59,"latestTime":"19:58 EDT","volume":4102,"amount":346648.1099,"timestamp":1787961524742,"change":-0.27000000000001023,"changeRate":-0.003191866650904483},"overnightTrading":{"tag":"夜盘","latestPrice":87.01000213623047,"preClose":87.37999725341797,"latestTime":"20260828 04:00 EDT","volume":346,"amount":30204,"timestamp":1787904002143,"change":-0.3699951171875,"changeRate":-0.0042343228292219615},"impliedVol":0.3687,"impliedVolPercentile":0.1673},{"symbol":"SOXX","nameCN":"iShares Semiconductor ETF","changeRate":-0.031993,"change":-16.81,"latestPrice":508.62,"close":508.62,"volume":8468466,"market":"US","high":522.65,"low":506.82,"preClose":525.43,"open":521.2,"turnoverRate":0.104873,"peRate":9.712856,"amplitude":0.030128,"marketValue":41071065000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":655.95,"week52Low":238.15,"changeRate5Day":-0.021979,"changeRate20Day":0.007388,"changeRate60Day":-0.173889,"changeRateWTD":-0.021979,"changeRateMTD":0.007388,"changeRateQTD":-0.206224,"changeRateYTD":0.688926,"amount":4345788396.202515,"eps":52.36565,"lyrEps":-10.372677,"lyrPeRate":0,"pbRate":2.030125,"volumeRatio":1.248879,"roa":0.003747,"roe":0.517594,"changeRate5Min":-0.001296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4553,"divideRate":0.002861,"floatMarketCap":41071065000,"shortable":3,"shares":80750000,"floatShares":80750000,"hourTrading":{"tag":"盘后","latestPrice":508.7859,"preClose":508.62,"latestTime":"19:59 EDT","volume":398592,"amount":202843376.7458,"timestamp":1787961593094,"change":0.16590000000002192,"changeRate":0.0003261767134599935},"preHourTrading":{"tag":"盘前","latestPrice":521.2,"preClose":525.43,"latestTime":"09:29 EDT","volume":39346,"amount":20487818.2813,"timestamp":1787923799999,"change":-4.2299999999999045,"changeRate":-0.008050549074091515},"postHourTrading":{"tag":"盘后","latestPrice":508.7859,"preClose":508.62,"latestTime":"19:59 EDT","volume":398592,"amount":202843376.7458,"timestamp":1787961593094,"change":0.16590000000002192,"changeRate":0.0003261767134599935},"overnightTrading":{"tag":"夜盘","latestPrice":519.7999877929688,"preClose":525.4299926757812,"latestTime":"20260828 04:00 EDT","volume":44954,"amount":23484106,"timestamp":1787904002238,"change":-5.6300048828125,"changeRate":-0.010715042843560165},"impliedVol":0.4017,"impliedVolPercentile":0.3267},{"symbol":"IAU","nameCN":"Gold Trust Ishares","changeRate":-0.032325,"change":-2.8,"latestPrice":83.82,"close":83.82,"volume":9450330,"market":"US","high":87.07,"low":83.57,"preClose":86.62,"open":86.55,"turnoverRate":0.012051,"peRate":8.332008,"amplitude":0.040406,"marketValue":65731644000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.4,"week52Low":64.41,"changeRate5Day":-0.034221,"changeRate20Day":0.100433,"changeRate60Day":0.002752,"changeRateWTD":-0.034221,"changeRateMTD":0.100433,"changeRateQTD":0.110052,"changeRateYTD":0.032648,"amount":802978473.270035,"eps":10.06,"lyrEps":31.96,"lyrPeRate":2.622653,"pbRate":1.093837,"volumeRatio":1.827676,"roa":-0.001912,"roe":0.212107,"changeRate5Min":0.000358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65731643999.99999,"shortable":3,"shares":784200000,"floatShares":784200000,"hourTrading":{"tag":"盘后","latestPrice":83.9,"preClose":83.82,"latestTime":"19:59 EDT","volume":33565,"amount":2812704.65286,"timestamp":1787961582463,"change":0.0800000000000125,"changeRate":0.0009544261512766943},"preHourTrading":{"tag":"盘前","latestPrice":86.5043,"preClose":86.62,"latestTime":"09:28 EDT","volume":42440,"amount":3663944.0852,"timestamp":1787923728086,"change":-0.11570000000000391,"changeRate":-0.0013357192334334323},"postHourTrading":{"tag":"盘后","latestPrice":83.9,"preClose":83.82,"latestTime":"19:59 EDT","volume":33565,"amount":2812704.65286,"timestamp":1787961582463,"change":0.0800000000000125,"changeRate":0.0009544261512766943},"overnightTrading":{"tag":"夜盘","latestPrice":86.70999908447266,"preClose":86.62000274658203,"latestTime":"20260828 04:00 EDT","volume":27871,"amount":2400983,"timestamp":1787904002222,"change":0.089996337890625,"changeRate":0.0010389787004962453},"impliedVol":0.2521,"impliedVolPercentile":0.5896}]}}}