US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,018.41

-4.4603-0.22%

Number of Gainers:389

Number of Losers:616

Number of Flat:16

PE:- -

High:2,034.02

Open:2,022.92

Low:2,015.85

Close:2,022.87

Volume:4.99B

Turnover:649.19B

Market Cap:96.57T

Float Cap:90.40T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

EyePoint US EYPT	4.48	-3.24%	-0.1500	4.39M	19.72M	386.23M
SPDR Gold ETF US GLD	408.89	-3.24%	-13.7100	25.04M	10.38B	150.06B
Viatris Inc. US VTRS	16.34	-3.26%	-0.5500	6.22M	102.57M	18.77B
Spdr Gold Minishares Trust US GLDM	88.2	-3.26%	-2.9700	10.47M	936.74M	31.84B
Newmont Mining US NEM	127.98	-3.26%	-4.3100	8.83M	1.14B	134.85B
Moderna, Inc. US MRNA	137.99	-3.35%	-4.7800	25.82M	3.54B	55.09B
Argenx SE US ARGX	1023.21	-3.37%	-35.6900	175.52K	181.46M	63.99B
Akamai US AKAM	107.47	-3.39%	-3.7700	2.58M	280.91M	15.48B
Microchip Technology US MCHP	72.93	-3.39%	-2.5600	11.15M	816.85M	39.41B
Dell Technologies Inc. US DELL	456.24	-3.39%	-16.0200	3.95M	1.83B	294.80B
Analog Devices US ADI	361.78	-3.40%	-12.7400	3.35M	1.22B	175.31B
GLOBALFOUNDRIES Inc. US GFS	44.76	-3.41%	-1.5800	3.31M	149.14M	24.55B
Jabil Circuit US JBL	301.45	-3.45%	-10.7700	1.02M	309.91M	31.59B
Digital Realty Trust Inc US DLR	185.47	-3.45%	-6.6300	1.70M	317.07M	68.62B
VanEck Semiconductor ETF US SMH	553.11	-3.47%	-19.8900	6.47M	3.61B	67.59B
Spdr S&P Biotech Etf US XBI	162.38	-3.48%	-5.8500	9.79M	1.60B	11.58B
Schrodinger Inc. US SDGR	19.7	-3.48%	-0.7100	911.65K	18.05M	1.47B
Kohl's US KSS	17.5	-3.58%	-0.6500	4.70M	83.30M	1.98B
SUPER MICRO COMPUTER INC US SMCI	37.08	-3.59%	-1.3800	29.13M	1.10B	23.98B
TransMedics Group, Inc. US TMDX	88.43	-3.62%	-3.3200	631.16K	56.61M	3.05B

1 ...45 46 47 48 49 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK4588?page=47"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2018.4092,"timestamp":1787947199999,"preClose":2022.8695,"halted":0,"volume":4994006526,"delay":0,"changeRate":-0.002205,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-4.460327,"latestTime":"08-28 16:00:00 EDT","open":2022.9188,"high":2034.0173,"low":2015.8527,"amount":649186028463.1407,"amplitude":0.00898,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.237674,"peRate":25.59765,"turnoverRate":0.008403,"increases":387,"decrements":617,"flats":11,"marketCap":96574874805134.25,"floatMarketCap":90404007291116.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2034.0173,"amplitude":0.00898,"preClose":2022.8695,"low":2015.8527,"pbRate":"5.237674","latestPrice":2018.4092,"volume":4994006526,"delay":0,"open":2022.9188,"prevYearClose":1778.6405,"prevWeekClose":2011.8339,"prevMonthClose":1962.3749,"prevQuarterClose":1964.185,"fiveDayClose":2011.8339,"twentyDayClose":1962.3749,"sixtyDayClose":1974.6942,"secType":"PLATE","market":"US","turnoverRate":0.008403,"peRate":25.59765,"marketCap":96574874805134.25,"floatMarketCap":90404007291116.5,"timestamp":1787947199999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":389,"down":616,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:46,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"EYPT","nameCN":"EyePoint","changeRate":-0.032397,"change":-0.15,"latestPrice":4.48,"close":4.48,"volume":4393543,"market":"US","high":4.67,"low":4.36,"preClose":4.63,"open":4.59,"turnoverRate":0.072412,"peRate":0,"amplitude":0.066955,"marketValue":386230378.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.11,"week52Low":3.95,"changeRate5Day":-0.157895,"changeRate20Day":-0.634286,"changeRate60Day":-0.636953,"changeRateWTD":-0.157895,"changeRateMTD":-0.634286,"changeRateQTD":-0.686713,"changeRateYTD":-0.754789,"amount":19716475.476482,"eps":-3.764176,"lyrEps":-3.166673,"lyrPeRate":0,"pbRate":2.320943,"volumeRatio":0.853539,"roa":-0.748519,"roe":-1.487042,"changeRate5Min":0.002237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":271821307.52,"shortable":0,"shares":86212138,"floatShares":60674399,"hourTrading":{"tag":"盘后","latestPrice":4.5083,"preClose":4.48,"latestTime":"19:30 EDT","volume":97164,"amount":435319.9608,"timestamp":1787959805430,"change":0.02829999999999977,"changeRate":0.006316964285714234},"preHourTrading":{"tag":"盘前","latestPrice":4.64,"preClose":4.63,"latestTime":"09:28 EDT","volume":13530,"amount":62968.94472,"timestamp":1787923680115,"change":0.009999999999999787,"changeRate":0.0021598272138228483},"postHourTrading":{"tag":"盘后","latestPrice":4.5083,"preClose":4.48,"latestTime":"19:30 EDT","volume":97164,"amount":435319.9608,"timestamp":1787959805430,"change":0.02829999999999977,"changeRate":0.006316964285714234},"overnightTrading":{"tag":"夜盘","latestPrice":4.630000114440918,"preClose":4.630000114440918,"latestTime":"20260828 04:00 EDT","volume":230,"amount":1064,"timestamp":1787904002181,"change":0,"changeRate":0},"impliedVol":1.9462,"impliedVolPercentile":0.8048},{"symbol":"GLD","nameCN":"SPDR Gold ETF","changeRate":-0.032442,"change":-13.71,"latestPrice":408.89,"close":408.89,"volume":25044424,"market":"US","high":424.79,"low":407.62,"preClose":422.6,"open":422.24,"turnoverRate":0.068241,"peRate":3.679241,"amplitude":0.040629,"marketValue":150062630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":509.7,"week52Low":314.64,"changeRate5Day":-0.034179,"changeRate20Day":0.100528,"changeRate60Day":0.002501,"changeRateWTD":-0.034179,"changeRateMTD":0.100528,"changeRateQTD":0.109968,"changeRateYTD":0.031743,"amount":10381486205.079346,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":3.679241,"pbRate":1.153855,"volumeRatio":1.993095,"roa":-0.003051,"roe":0.200877,"changeRate5Min":0.000318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150062630000,"shortable":3,"shares":367000000,"floatShares":367000000,"hourTrading":{"tag":"盘后","latestPrice":409.23,"preClose":408.89,"latestTime":"19:59 EDT","volume":977018,"amount":399662941.104001,"timestamp":1787961598114,"change":0.34000000000003183,"changeRate":0.0008315194795667094},"preHourTrading":{"tag":"盘前","latestPrice":422.27,"preClose":422.6,"latestTime":"09:29 EDT","volume":105834,"amount":44638069.73292,"timestamp":1787923799999,"change":-0.3300000000000409,"changeRate":-0.0007808802650261261},"postHourTrading":{"tag":"盘后","latestPrice":409.23,"preClose":408.89,"latestTime":"19:59 EDT","volume":977018,"amount":399662941.104001,"timestamp":1787961598114,"change":0.34000000000003183,"changeRate":0.0008315194795667094},"overnightTrading":{"tag":"夜盘","latestPrice":422.9100036621094,"preClose":422.6000061035156,"latestTime":"20260828 04:00 EDT","volume":67604,"amount":28474152,"timestamp":1787904002252,"change":0.30999755859375,"changeRate":0.0007335484006543442},"impliedVol":0.2522,"impliedVolPercentile":0.4741},{"symbol":"VTRS","nameCN":"Viatris Inc.","changeRate":-0.032564,"change":-0.55,"latestPrice":16.34,"close":16.34,"volume":6218655,"market":"US","high":17.01,"low":16.295,"preClose":16.89,"open":16.93,"turnoverRate":0.005441,"peRate":0,"amplitude":0.042333,"marketValue":18774660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.39,"week52Low":9.425,"changeRate5Day":0.001225,"changeRate20Day":-0.069476,"changeRate60Day":0.050129,"changeRateWTD":0.001225,"changeRateMTD":-0.069476,"changeRateQTD":0.028967,"changeRateYTD":0.31245,"amount":102574406.520996,"eps":-0.354341,"lyrEps":-3.002391,"lyrPeRate":0,"pbRate":1.316559,"volumeRatio":0.923371,"roa":0.02668,"roe":-0.027535,"changeRate5Min":0.001532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.029376,"floatMarketCap":18676620000,"shortable":3,"shares":1149000000,"floatShares":1143000000,"hourTrading":{"tag":"盘后","latestPrice":16.303,"preClose":16.34,"latestTime":"19:30 EDT","volume":187467,"amount":3063358.7073,"timestamp":1787959805132,"change":-0.036999999999999034,"changeRate":-0.0022643818849448615},"preHourTrading":{"tag":"盘前","latestPrice":16.94,"preClose":16.89,"latestTime":"09:25 EDT","volume":1057,"amount":17933.930854,"timestamp":1787923500070,"change":0.05000000000000071,"changeRate":0.002960331557134441},"postHourTrading":{"tag":"盘后","latestPrice":16.303,"preClose":16.34,"latestTime":"19:30 EDT","volume":187467,"amount":3063358.7073,"timestamp":1787959805132,"change":-0.036999999999999034,"changeRate":-0.0022643818849448615},"overnightTrading":{"tag":"夜盘","latestPrice":16.34000015258789,"preClose":16.34000015258789,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.2541,"impliedVolPercentile":0.0757},{"symbol":"GLDM","nameCN":"Spdr Gold Minishares Trust","changeRate":-0.032577,"change":-2.97,"latestPrice":88.2,"close":88.2,"volume":10473309,"market":"US","high":91.59,"low":87.94,"preClose":91.17,"open":91.06,"turnoverRate":0.029016,"peRate":0,"amplitude":0.040035,"marketValue":31835790000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.74,"week52Low":67.655,"changeRate5Day":-0.034166,"changeRate20Day":0.100574,"changeRate60Day":0.003071,"changeRateWTD":-0.034166,"changeRateMTD":0.100574,"changeRateQTD":0.110551,"changeRateYTD":0.03315,"amount":936736138.539871,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.543,"roa":0,"roe":0,"changeRate5Min":0.000227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31835790000,"shortable":3,"shares":360950000,"floatShares":360950000,"hourTrading":{"tag":"盘后","latestPrice":88.2919,"preClose":88.2,"latestTime":"19:59 EDT","volume":101279,"amount":8941562.695895,"timestamp":1787961595567,"change":0.09189999999999543,"changeRate":0.001041950113378633},"preHourTrading":{"tag":"盘前","latestPrice":91.0593,"preClose":91.17,"latestTime":"09:29 EDT","volume":34005,"amount":3097217.90625,"timestamp":1787923791632,"change":-0.11070000000000846,"changeRate":-0.0012142152023692932},"postHourTrading":{"tag":"盘后","latestPrice":88.2919,"preClose":88.2,"latestTime":"19:59 EDT","volume":101279,"amount":8941562.695895,"timestamp":1787961595567,"change":0.09189999999999543,"changeRate":0.001041950113378633},"overnightTrading":{"tag":"夜盘","latestPrice":91.19999694824219,"preClose":91.16999816894531,"latestTime":"20260828 04:00 EDT","volume":34106,"amount":3095700,"timestamp":1787904002203,"change":0.029998779296875,"changeRate":0.0003290422276995647},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":-0.03258,"change":-4.31,"latestPrice":127.98,"close":127.98,"volume":8830235,"market":"US","high":132.89,"low":127.11,"preClose":132.29,"open":132.35,"turnoverRate":0.008402,"peRate":16.193285,"amplitude":0.043692,"marketValue":134851536842.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.29,"week52Low":72.775,"changeRate5Day":-0.02736,"changeRate20Day":0.365703,"changeRate60Day":0.190844,"changeRateWTD":-0.02736,"changeRateMTD":0.365703,"changeRateQTD":0.370236,"changeRateYTD":0.281723,"amount":1135702339.895248,"eps":7.903276,"lyrEps":6.39,"lyrPeRate":20.028169,"pbRate":3.826335,"volumeRatio":1.077168,"roa":0.157549,"roe":0.25905,"changeRate5Min":0.002899,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.008048,"floatMarketCap":134506980000,"shortable":3,"shares":1053692271,"floatShares":1051000000,"hourTrading":{"tag":"盘后","latestPrice":127.4658,"preClose":127.98,"latestTime":"19:59 EDT","volume":811359,"amount":103830015.9131,"timestamp":1787961552964,"change":-0.5142000000000024,"changeRate":-0.004017815283638087},"preHourTrading":{"tag":"盘前","latestPrice":132.44,"preClose":132.29,"latestTime":"09:29 EDT","volume":13694,"amount":1817747.85924,"timestamp":1787923780422,"change":0.15000000000000568,"changeRate":0.0011338725527251167},"postHourTrading":{"tag":"盘后","latestPrice":127.4658,"preClose":127.98,"latestTime":"19:59 EDT","volume":811359,"amount":103830015.9131,"timestamp":1787961552964,"change":-0.5142000000000024,"changeRate":-0.004017815283638087},"overnightTrading":{"tag":"夜盘","latestPrice":133.58999633789062,"preClose":132.2899932861328,"latestTime":"20260828 04:00 EDT","volume":23815,"amount":3153084,"timestamp":1787904002231,"change":1.3000030517578125,"changeRate":0.00982691902437404},"impliedVol":0.4269,"impliedVolPercentile":0.1594},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.03348,"change":-4.78,"latestPrice":137.99,"close":137.99,"volume":25820563,"market":"US","high":138.8,"low":133.33,"preClose":142.77,"open":137.19,"turnoverRate":0.070156,"peRate":0,"amplitude":0.038313,"marketValue":55090560323.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.66,"week52Low":22.28,"changeRate5Day":-0.049197,"changeRate20Day":1.517147,"changeRate60Day":1.812678,"changeRateWTD":-0.049197,"changeRateMTD":1.517147,"changeRateQTD":0.970441,"changeRateYTD":3.679213,"amount":3537087754.921692,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":8.148286,"volumeRatio":0.600111,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":0.002252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50786556596.04,"shortable":3,"shares":399235889,"floatShares":368045196,"hourTrading":{"tag":"盘后","latestPrice":136.53,"preClose":137.99,"latestTime":"19:59 EDT","volume":816527,"amount":112482224.2151,"timestamp":1787961597504,"change":-1.460000000000008,"changeRate":-0.010580476846148329},"preHourTrading":{"tag":"盘前","latestPrice":137.14,"preClose":142.77,"latestTime":"09:29 EDT","volume":1658920,"amount":231475328.55,"timestamp":1787923799999,"change":-5.630000000000024,"changeRate":-0.03943405477341195},"postHourTrading":{"tag":"盘后","latestPrice":136.53,"preClose":137.99,"latestTime":"19:59 EDT","volume":816527,"amount":112482224.2151,"timestamp":1787961597504,"change":-1.460000000000008,"changeRate":-0.010580476846148329},"overnightTrading":{"tag":"夜盘","latestPrice":142.4499969482422,"preClose":142.77000427246094,"latestTime":"20260828 04:00 EDT","volume":49517,"amount":7051198,"timestamp":1787904002238,"change":-0.32000732421875,"changeRate":-0.0022414184677619748},"impliedVol":0.7691,"impliedVolPercentile":0.4024},{"symbol":"ARGX","nameCN":"Argenx SE","changeRate":-0.033705,"change":-35.69,"latestPrice":1023.21,"close":1023.21,"volume":175521,"market":"US","high":1053,"low":1018.6,"preClose":1058.9,"open":1049.87,"turnoverRate":0.002811,"peRate":39.033027,"amplitude":0.032487,"marketValue":63989428192.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1061.57,"week52Low":661.85,"changeRate5Day":-0.015936,"changeRate20Day":0.198391,"changeRate60Day":0.258344,"changeRateWTD":-0.015936,"changeRateMTD":0.198391,"changeRateQTD":0.10287,"changeRateYTD":0.216731,"amount":181459489.067871,"eps":26.213955,"lyrEps":19.57,"lyrPeRate":52.284619,"pbRate":7.602403,"volumeRatio":0.576396,"roa":0.116345,"roe":0.236348,"changeRate5Min":0.000533,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63898543611,"shortable":3,"shares":62537923,"floatShares":62449100,"hourTrading":{"tag":"盘后","latestPrice":1023.21,"preClose":1023.21,"latestTime":"19:30 EDT","volume":3009,"amount":3078949.37,"timestamp":1787959805929,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1050.19,"preClose":1058.9,"latestTime":"09:29 EDT","volume":1084,"amount":1142936.1044,"timestamp":1787923799984,"change":-8.710000000000036,"changeRate":-0.008225517045991157},"postHourTrading":{"tag":"盘后","latestPrice":1023.21,"preClose":1023.21,"latestTime":"19:30 EDT","volume":3009,"amount":3078949.37,"timestamp":1787959805929,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1023.2100219726562,"preClose":1023.2100219726562,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.3924,"impliedVolPercentile":0.6056},{"symbol":"AKAM","nameCN":"Akamai","changeRate":-0.033891,"change":-3.77,"latestPrice":107.47,"close":107.47,"volume":2584450,"market":"US","high":112.4,"low":106.88,"preClose":111.24,"open":110.91,"turnoverRate":0.018386,"peRate":39.027973,"amplitude":0.049622,"marketValue":15475680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.45,"week52Low":70.82,"changeRate5Day":-0.026716,"changeRate20Day":-0.066939,"changeRate60Day":-0.32982,"changeRateWTD":-0.026716,"changeRateMTD":-0.066939,"changeRateQTD":-0.090855,"changeRateYTD":0.231748,"amount":280909397.790527,"eps":2.753666,"lyrEps":3.07,"lyrPeRate":35.006515,"pbRate":3.259055,"volumeRatio":0.851615,"roa":0.025145,"roe":0.089184,"changeRate5Min":-0.001069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15106802658.75,"shortable":3,"shares":144000000,"floatShares":140567625,"hourTrading":{"tag":"盘后","latestPrice":107.41,"preClose":107.47,"latestTime":"19:57 EDT","volume":21702,"amount":2331601.6283,"timestamp":1787961479533,"change":-0.060000000000002274,"changeRate":-0.0005582953382339469},"preHourTrading":{"tag":"盘前","latestPrice":110.91,"preClose":111.24,"latestTime":"09:29 EDT","volume":528798,"amount":58896791.49876,"timestamp":1787923799984,"change":-0.3299999999999983,"changeRate":-0.0029665587918014952},"postHourTrading":{"tag":"盘后","latestPrice":107.41,"preClose":107.47,"latestTime":"19:57 EDT","volume":21702,"amount":2331601.6283,"timestamp":1787961479533,"change":-0.060000000000002274,"changeRate":-0.0005582953382339469},"overnightTrading":{"tag":"夜盘","latestPrice":111.06999969482422,"preClose":111.23999786376953,"latestTime":"20260828 04:00 EDT","volume":338,"amount":37629,"timestamp":1787904002215,"change":-0.1699981689453125,"changeRate":-0.0015282108253319223},"impliedVol":0.5127,"impliedVolPercentile":0.4781},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":-0.033912,"change":-2.56,"latestPrice":72.93,"close":72.93,"volume":11147839,"market":"US","high":75.5799,"low":72.67,"preClose":75.49,"open":75.39,"turnoverRate":0.020937,"peRate":107.493441,"amplitude":0.038547,"marketValue":39414787603.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.91,"week52Low":48.52,"changeRate5Day":-0.041404,"changeRate20Day":-0.018307,"changeRate60Day":-0.24464,"changeRateWTD":-0.041404,"changeRateMTD":-0.018307,"changeRateQTD":-0.200329,"changeRateYTD":0.144539,"amount":816853497.069634,"eps":0.67846,"lyrEps":0.219837,"lyrPeRate":331.745793,"pbRate":6.109873,"volumeRatio":1.541093,"roa":0.035355,"roe":0.071896,"changeRate5Min":-0.001574,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8193,"divideRate":0.024946,"floatMarketCap":38830615313.490005,"shortable":3,"shares":540446834,"floatShares":532436793,"hourTrading":{"tag":"盘后","latestPrice":73.08,"preClose":72.93,"latestTime":"19:59 EDT","volume":3345379,"amount":244000458.8128,"timestamp":1787961571762,"change":0.14999999999999147,"changeRate":0.0020567667626489984},"preHourTrading":{"tag":"盘前","latestPrice":75.43,"preClose":75.49,"latestTime":"09:28 EDT","volume":6767,"amount":509092.480812,"timestamp":1787923681107,"change":-0.05999999999998806,"changeRate":-0.0007948072592394763},"postHourTrading":{"tag":"盘后","latestPrice":73.08,"preClose":72.93,"latestTime":"19:59 EDT","volume":3345379,"amount":244000458.8128,"timestamp":1787961571762,"change":0.14999999999999147,"changeRate":0.0020567667626489984},"overnightTrading":{"tag":"夜盘","latestPrice":75.19999694824219,"preClose":75.48999786376953,"latestTime":"20260828 04:00 EDT","volume":1414,"amount":106741,"timestamp":1787904002239,"change":-0.29000091552734375,"changeRate":-0.0038415806561643315},"impliedVol":0.4501,"impliedVolPercentile":0.1753},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":-0.033922,"change":-16.02,"latestPrice":456.24,"close":456.24,"volume":3954914,"market":"US","high":474.74,"low":452.8993,"preClose":472.26,"open":467.58,"turnoverRate":0.01301,"peRate":36.470696,"amplitude":0.046247,"marketValue":294796021350.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":514,"week52Low":110.22,"changeRate5Day":0.03203,"changeRate20Day":0.12549,"changeRate60Day":0.0835,"changeRateWTD":0.03203,"changeRateMTD":0.12549,"changeRateQTD":0.057433,"changeRateYTD":2.624404,"amount":1827238339.639893,"eps":12.509769,"lyrEps":8.68,"lyrPeRate":52.562212,"pbRate":-209.968676,"volumeRatio":0.939627,"roa":0.070038,"roe":0.330131,"changeRate5Min":0.003202,"earningDate":1788192000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.31,"divideRate":0.005063,"floatMarketCap":138696960000,"shortable":3,"shares":646142428,"floatShares":304000000,"hourTrading":{"tag":"盘后","latestPrice":456.2,"preClose":456.24,"latestTime":"19:59 EDT","volume":189198,"amount":86234015.9485,"timestamp":1787961588103,"change":-0.040000000000020464,"changeRate":-0.00008767315448014305},"preHourTrading":{"tag":"盘前","latestPrice":465,"preClose":472.26,"latestTime":"09:29 EDT","volume":34186,"amount":15885414.76158,"timestamp":1787923796933,"change":-7.259999999999991,"changeRate":-0.015372887816033522},"postHourTrading":{"tag":"盘后","latestPrice":456.2,"preClose":456.24,"latestTime":"19:59 EDT","volume":189198,"amount":86234015.9485,"timestamp":1787961588103,"change":-0.040000000000020464,"changeRate":-0.00008767315448014305},"overnightTrading":{"tag":"夜盘","latestPrice":469.8999938964844,"preClose":472.260009765625,"latestTime":"20260828 04:00 EDT","volume":6629,"amount":3119189,"timestamp":1787904002202,"change":-2.360015869140625,"changeRate":-0.004997280778255738},"impliedVol":0.7395,"impliedVolPercentile":0.6892},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":-0.034017,"change":-12.74,"latestPrice":361.78,"close":361.78,"volume":3350462,"market":"US","high":374.14,"low":359.54,"preClose":374.52,"open":374.14,"turnoverRate":0.006914,"peRate":42.966745,"amplitude":0.038983,"marketValue":175306093927.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":445.91,"week52Low":223.47,"changeRate5Day":-0.030314,"changeRate20Day":-0.015323,"changeRate60Day":-0.173395,"changeRateWTD":-0.030314,"changeRateMTD":-0.015323,"changeRateQTD":-0.089105,"changeRateYTD":0.333997,"amount":1215286840.336914,"eps":8.42,"lyrEps":4.56,"lyrPeRate":79.337719,"pbRate":5.225079,"volumeRatio":0.83643,"roa":0.064063,"roe":0.12227,"changeRate5Min":-0.000359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.29,"divideRate":0.011858,"floatMarketCap":175306093927.69998,"shortable":3,"shares":484565465,"floatShares":484565465,"hourTrading":{"tag":"盘后","latestPrice":361.78,"preClose":361.78,"latestTime":"19:58 EDT","volume":158270,"amount":57259318.7951,"timestamp":1787961528231,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":374.66,"preClose":374.52,"latestTime":"09:29 EDT","volume":1851,"amount":690867.24,"timestamp":1787923799982,"change":0.1400000000000432,"changeRate":0.0003738118124533889},"postHourTrading":{"tag":"盘后","latestPrice":361.78,"preClose":361.78,"latestTime":"19:58 EDT","volume":158270,"amount":57259318.7951,"timestamp":1787961528231,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":374.4800109863281,"preClose":374.5199890136719,"latestTime":"20260828 04:00 EDT","volume":2407,"amount":901918,"timestamp":1787904002191,"change":-0.03997802734375,"changeRate":-0.000106744709271821},"impliedVol":0.3385,"impliedVolPercentile":0.2151},{"symbol":"GFS","nameCN":"GLOBALFOUNDRIES Inc.","changeRate":-0.034096,"change":-1.58,"latestPrice":44.76,"close":44.76,"volume":3311319,"market":"US","high":46.45,"low":44.5313,"preClose":46.34,"open":46.34,"turnoverRate":0.02241,"peRate":34.968751,"amplitude":0.041405,"marketValue":24547119854.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.55,"week52Low":31.59,"changeRate5Day":-0.06847,"changeRate20Day":-0.104621,"changeRate60Day":-0.479474,"changeRateWTD":-0.06847,"changeRateMTD":-0.104621,"changeRateQTD":-0.456862,"changeRateYTD":0.281787,"amount":149144084.493919,"eps":1.28,"lyrEps":1.59,"lyrPeRate":28.150943,"pbRate":2.077096,"volumeRatio":0.834553,"roa":0.029829,"roe":0.061691,"changeRate5Min":-0.002118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1209,"divideRate":0.002701,"floatMarketCap":6613745970.12,"shortable":3,"shares":548416440,"floatShares":147760187,"hourTrading":{"tag":"盘后","latestPrice":44.83,"preClose":44.76,"latestTime":"19:59 EDT","volume":40609,"amount":1818640.1944,"timestamp":1787961585456,"change":0.07000000000000028,"changeRate":0.0015638963360143049},"preHourTrading":{"tag":"盘前","latestPrice":46.3,"preClose":46.34,"latestTime":"09:29 EDT","volume":2649,"amount":121988.124168,"timestamp":1787923795016,"change":-0.04000000000000625,"changeRate":-0.0008631851532154996},"postHourTrading":{"tag":"盘后","latestPrice":44.83,"preClose":44.76,"latestTime":"19:59 EDT","volume":40609,"amount":1818640.1944,"timestamp":1787961585456,"change":0.07000000000000028,"changeRate":0.0015638963360143049},"overnightTrading":{"tag":"夜盘","latestPrice":46.20000076293945,"preClose":46.34000015258789,"latestTime":"20260828 04:00 EDT","volume":1301,"amount":60213,"timestamp":1787904002202,"change":-0.1399993896484375,"changeRate":-0.0030211348551456387},"impliedVol":0.5479,"impliedVolPercentile":0.2629},{"symbol":"JBL","nameCN":"Jabil Circuit","changeRate":-0.034495,"change":-10.77,"latestPrice":301.45,"close":301.45,"volume":1022884,"market":"US","high":315,"low":301.28,"preClose":312.22,"open":312.52,"turnoverRate":0.009954,"peRate":37.728412,"amplitude":0.043943,"marketValue":31588067979.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":428.9322,"week52Low":189.6,"changeRate5Day":-0.037547,"changeRate20Day":-0.043168,"changeRate60Day":-0.204701,"changeRateWTD":-0.037547,"changeRateMTD":-0.043168,"changeRateQTD":-0.217988,"changeRateYTD":0.322033,"amount":309912406.647583,"eps":7.99,"lyrEps":5.92,"lyrPeRate":50.920608,"pbRate":23.876091,"volumeRatio":1.311266,"roa":0.05011,"roe":0.65876,"changeRate5Min":-0.000978,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.001062,"floatMarketCap":30977789688.85,"shortable":3,"shares":104787089,"floatShares":102762613,"hourTrading":{"tag":"盘后","latestPrice":302,"preClose":301.45,"latestTime":"19:55 EDT","volume":234149,"amount":70584626.4502,"timestamp":1787961314278,"change":0.5500000000000114,"changeRate":0.001824514844916276},"preHourTrading":{"tag":"盘前","latestPrice":307.9001,"preClose":312.22,"latestTime":"08:38 EDT","volume":178,"amount":55445.17016,"timestamp":1787920700815,"change":-4.319900000000018,"changeRate":-0.013836077125104151},"postHourTrading":{"tag":"盘后","latestPrice":302,"preClose":301.45,"latestTime":"19:55 EDT","volume":234149,"amount":70584626.4502,"timestamp":1787961314278,"change":0.5500000000000114,"changeRate":0.001824514844916276},"overnightTrading":{"tag":"夜盘","latestPrice":310,"preClose":312.2200012207031,"latestTime":"20260828 04:00 EDT","volume":13,"amount":4048,"timestamp":1787904002229,"change":-2.220001220703125,"changeRate":-0.007110374774272847},"impliedVol":0.5064,"impliedVolPercentile":0.5179},{"symbol":"DLR","nameCN":"Digital Realty Trust Inc","changeRate":-0.034513,"change":-6.63,"latestPrice":185.47,"close":185.47,"volume":1699497,"market":"US","high":192.99,"low":184.295,"preClose":192.1,"open":192.47,"turnoverRate":0.004726,"peRate":89.020398,"amplitude":0.045263,"marketValue":68619449090.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":208.14,"week52Low":146.23,"changeRate5Day":-0.027017,"changeRate20Day":-0.016179,"changeRate60Day":0.010736,"changeRateWTD":-0.027017,"changeRateMTD":-0.016179,"changeRateQTD":0.032799,"changeRateYTD":0.198824,"amount":317065728.392578,"eps":2.083455,"lyrEps":3.58,"lyrPeRate":51.807263,"pbRate":2.569749,"volumeRatio":1.056126,"roa":0.014757,"roe":0.029121,"changeRate5Min":0.000728,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8799,"divideRate":0.026311,"floatMarketCap":66695819165.44,"shortable":3,"shares":369976002,"floatShares":359604352,"hourTrading":{"tag":"盘后","latestPrice":185.47,"preClose":185.47,"latestTime":"19:59 EDT","volume":37210,"amount":6901262.088,"timestamp":1787961555983,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":193.07,"preClose":192.1,"latestTime":"09:29 EDT","volume":133,"amount":25755.64817,"timestamp":1787923755191,"change":0.9699999999999989,"changeRate":0.005049453409682451},"postHourTrading":{"tag":"盘后","latestPrice":185.47,"preClose":185.47,"latestTime":"19:59 EDT","volume":37210,"amount":6901262.088,"timestamp":1787961555983,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":192.11000061035156,"preClose":192.10000610351562,"latestTime":"20260828 04:00 EDT","volume":5,"amount":961,"timestamp":1787904002212,"change":0.0099945068359375,"changeRate":0.00005202762372923522},"impliedVol":0.2787,"impliedVolPercentile":0.1514},{"symbol":"SMH","nameCN":"VanEck Semiconductor ETF","changeRate":-0.034712,"change":-19.89,"latestPrice":553.11,"close":553.11,"volume":6468427,"market":"US","high":570.12,"low":552.3,"preClose":573,"open":568.72,"turnoverRate":0.052937,"peRate":0,"amplitude":0.031099,"marketValue":67585547428.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":671.83,"week52Low":281.74,"changeRate5Day":-0.013044,"changeRate20Day":0.023273,"changeRate60Day":-0.132921,"changeRateWTD":-0.013044,"changeRateMTD":0.023273,"changeRateQTD":-0.156703,"changeRateYTD":0.535862,"amount":3610231483.924622,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.955715,"roa":0,"roe":0,"changeRate5Min":-0.001516,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0887,"divideRate":0.001968,"floatMarketCap":67585547428.14,"shortable":3,"shares":122191874,"floatShares":122191874,"hourTrading":{"tag":"盘后","latestPrice":553.65,"preClose":553.11,"latestTime":"19:59 EDT","volume":276531,"amount":152981805.6101,"timestamp":1787961582195,"change":0.5399999999999636,"changeRate":0.0009762976623094205},"preHourTrading":{"tag":"盘前","latestPrice":569.27,"preClose":573,"latestTime":"09:29 EDT","volume":18933,"amount":10753652.4318,"timestamp":1787923782762,"change":-3.730000000000018,"changeRate":-0.006509598603839473},"postHourTrading":{"tag":"盘后","latestPrice":553.65,"preClose":553.11,"latestTime":"19:59 EDT","volume":276531,"amount":152981805.6101,"timestamp":1787961582195,"change":0.5399999999999636,"changeRate":0.0009762976623094205},"overnightTrading":{"tag":"夜盘","latestPrice":567.3900146484375,"preClose":573,"latestTime":"20260828 04:00 EDT","volume":12739,"amount":7243847,"timestamp":1787904002234,"change":-5.6099853515625,"changeRate":-0.009790550351767015},"impliedVol":0.362,"impliedVolPercentile":0.2112},{"symbol":"XBI","nameCN":"Spdr S&P Biotech Etf","changeRate":-0.034774,"change":-5.85,"latestPrice":162.38,"close":162.38,"volume":9794803,"market":"US","high":167.12,"low":162.16,"preClose":168.23,"open":166.72,"turnoverRate":0.137326,"peRate":8.907296,"amplitude":0.029483,"marketValue":11581753500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":169.89,"week52Low":89.33,"changeRate5Day":-0.020214,"changeRate20Day":0.104551,"changeRate60Day":0.250712,"changeRateWTD":-0.020214,"changeRateMTD":0.104551,"changeRateQTD":0.026098,"changeRateYTD":0.331748,"amount":1602908391.361633,"eps":18.23,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.168677,"roa":0,"roe":0,"changeRate5Min":0.000123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5725,"divideRate":0.003526,"floatMarketCap":11581753500,"shortable":3,"shares":71325000,"floatShares":71325000,"hourTrading":{"tag":"盘后","latestPrice":162.5,"preClose":162.38,"latestTime":"19:59 EDT","volume":351871,"amount":57155049.2883,"timestamp":1787961580282,"change":0.12000000000000455,"changeRate":0.0007390072669048193},"preHourTrading":{"tag":"盘前","latestPrice":166.64,"preClose":168.23,"latestTime":"09:29 EDT","volume":15164,"amount":2537841.88424,"timestamp":1787923799999,"change":-1.5900000000000034,"changeRate":-0.009451346371039669},"postHourTrading":{"tag":"盘后","latestPrice":162.5,"preClose":162.38,"latestTime":"19:59 EDT","volume":351871,"amount":57155049.2883,"timestamp":1787961580282,"change":0.12000000000000455,"changeRate":0.0007390072669048193},"overnightTrading":{"tag":"夜盘","latestPrice":168.5,"preClose":168.22999572753906,"latestTime":"20260828 04:00 EDT","volume":2304,"amount":387965,"timestamp":1787904002232,"change":0.2700042724609375,"changeRate":0.0016049710474832883},"impliedVol":0.3111,"impliedVolPercentile":0.5378},{"symbol":"SDGR","nameCN":"Schrodinger Inc.","changeRate":-0.034787,"change":-0.71,"latestPrice":19.7,"close":19.7,"volume":911649,"market":"US","high":20.33,"low":19.53,"preClose":20.41,"open":20.2,"turnoverRate":0.014353,"peRate":0,"amplitude":0.039196,"marketValue":1471998262.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.02,"week52Low":10.945,"changeRate5Day":-0.000507,"changeRate20Day":0.301189,"changeRate60Day":0.319491,"changeRateWTD":-0.000507,"changeRateMTD":0.301189,"changeRateQTD":0.212308,"changeRateYTD":0.10179,"amount":18049051.517424,"eps":-0.737303,"lyrEps":-1.409999,"lyrPeRate":0,"pbRate":4.474757,"volumeRatio":1.007265,"roa":-0.144363,"roe":-0.161752,"changeRate5Min":0.002545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1251269238.5,"shortable":3,"shares":74720724,"floatShares":63516205,"hourTrading":{"tag":"盘后","latestPrice":19.67,"preClose":19.7,"latestTime":"19:42 EDT","volume":30311,"amount":597126.24,"timestamp":1787960532075,"change":-0.029999999999997584,"changeRate":-0.001522842639593786},"preHourTrading":{"tag":"盘前","latestPrice":20.3645,"preClose":20.41,"latestTime":"09:21 EDT","volume":2616,"amount":53355.70056,"timestamp":1787923272467,"change":-0.04550000000000054,"changeRate":-0.0022292993630573512},"postHourTrading":{"tag":"盘后","latestPrice":19.67,"preClose":19.7,"latestTime":"19:42 EDT","volume":30311,"amount":597126.24,"timestamp":1787960532075,"change":-0.029999999999997584,"changeRate":-0.001522842639593786},"overnightTrading":{"tag":"夜盘","latestPrice":20.40999984741211,"preClose":20.40999984741211,"latestTime":"20260828 04:00 EDT","volume":852,"amount":17395,"timestamp":1787904002221,"change":0,"changeRate":0},"impliedVol":0.5623,"impliedVolPercentile":0.1315},{"symbol":"KSS","nameCN":"Kohl's","changeRate":-0.035813,"change":-0.65,"latestPrice":17.5,"close":17.5,"volume":4697092,"market":"US","high":18.31,"low":17.435,"preClose":18.15,"open":18.25,"turnoverRate":0.043378,"peRate":7.507675,"amplitude":0.048209,"marketValue":1984499877.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.22,"week52Low":11.38,"changeRate5Day":-0.005682,"changeRate20Day":-0.085684,"changeRate60Day":0.127577,"changeRateWTD":-0.005682,"changeRateMTD":-0.085684,"changeRateQTD":-0.012415,"changeRateYTD":-0.142577,"amount":83297858.697403,"eps":2.330948,"lyrEps":2.38,"lyrPeRate":7.352941,"pbRate":0.476128,"volumeRatio":0.6806,"roa":0.027797,"roe":0.066707,"changeRate5Min":-0.003133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.028571,"floatMarketCap":1894949437.5,"shortable":3,"shares":113399993,"floatShares":108282825,"hourTrading":{"tag":"盘后","latestPrice":17.4914,"preClose":17.5,"latestTime":"19:52 EDT","volume":52518,"amount":919146.4307,"timestamp":1787961148015,"change":-0.008600000000001273,"changeRate":-0.0004914285714286442},"preHourTrading":{"tag":"盘前","latestPrice":18.25,"preClose":18.15,"latestTime":"09:24 EDT","volume":4110,"amount":74470.99293,"timestamp":1787923463379,"change":0.10000000000000142,"changeRate":0.005509641873278316},"postHourTrading":{"tag":"盘后","latestPrice":17.4914,"preClose":17.5,"latestTime":"19:52 EDT","volume":52518,"amount":919146.4307,"timestamp":1787961148015,"change":-0.008600000000001273,"changeRate":-0.0004914285714286442},"overnightTrading":{"tag":"夜盘","latestPrice":18.15999984741211,"preClose":18.149999618530273,"latestTime":"20260828 04:00 EDT","volume":30,"amount":545,"timestamp":1787904002109,"change":0.010000228881835938,"changeRate":0.0005509768094775157},"impliedVol":0.5759,"impliedVolPercentile":0.0279},{"symbol":"SMCI","nameCN":"SUPER MICRO COMPUTER INC","changeRate":-0.035881,"change":-1.38,"latestPrice":37.08,"close":37.08,"volume":29132859,"market":"US","high":38.97,"low":36.87,"preClose":38.46,"open":38.015,"turnoverRate":0.05355,"peRate":11.374233,"amplitude":0.054602,"marketValue":23984545392,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.78,"week52Low":19.48,"changeRate5Day":-0.004296,"changeRate20Day":0.305634,"changeRate60Day":-0.218051,"changeRateWTD":-0.004296,"changeRateMTD":0.305634,"changeRateQTD":0.264235,"changeRateYTD":0.266826,"amount":1095635834.707043,"eps":3.26,"lyrEps":1.678193,"lyrPeRate":22.095194,"pbRate":2.339227,"volumeRatio":0.728681,"roa":0.078771,"roe":0.214657,"changeRate5Min":-0.000943,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20172609632.879997,"shortable":3,"shares":646832400,"floatShares":544029386,"hourTrading":{"tag":"盘后","latestPrice":37.04,"preClose":37.08,"latestTime":"19:59 EDT","volume":477313,"amount":17695808.793,"timestamp":1787961570669,"change":-0.03999999999999915,"changeRate":-0.0010787486515641627},"preHourTrading":{"tag":"盘前","latestPrice":37.97,"preClose":38.46,"latestTime":"09:29 EDT","volume":164248,"amount":6223967.72256,"timestamp":1787923799999,"change":-0.490000000000002,"changeRate":-0.012740509620384867},"postHourTrading":{"tag":"盘后","latestPrice":37.04,"preClose":37.08,"latestTime":"19:59 EDT","volume":477313,"amount":17695808.793,"timestamp":1787961570669,"change":-0.03999999999999915,"changeRate":-0.0010787486515641627},"overnightTrading":{"tag":"夜盘","latestPrice":37.88999938964844,"preClose":38.459999084472656,"latestTime":"20260828 04:00 EDT","volume":98052,"amount":3722742,"timestamp":1787904002239,"change":-0.5699996948242188,"changeRate":-0.01482058524162428},"impliedVol":0.7238,"impliedVolPercentile":0.1793},{"symbol":"TMDX","nameCN":"TransMedics Group, Inc.","changeRate":-0.036185,"change":-3.32,"latestPrice":88.43,"close":88.43,"volume":631157,"market":"US","high":93.4499,"low":88.37,"preClose":91.75,"open":91.9,"turnoverRate":0.018968,"peRate":22.013151,"amplitude":0.055367,"marketValue":3054739891.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156,"week52Low":60.105,"changeRate5Day":-0.066899,"changeRate20Day":0.155797,"changeRate60Day":0.268905,"changeRateWTD":-0.066899,"changeRateMTD":0.155797,"changeRateQTD":0.331376,"changeRateYTD":-0.273079,"amount":56607678.33886,"eps":4.017144,"lyrEps":4.87,"lyrPeRate":18.158111,"pbRate":5.896578,"volumeRatio":1.181147,"roa":0.043316,"roe":0.362849,"changeRate5Min":-0.00355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2942568647.69,"shortable":3,"shares":34544158,"floatShares":33275683,"hourTrading":{"tag":"盘后","latestPrice":88.06,"preClose":88.43,"latestTime":"19:59 EDT","volume":17351,"amount":1534213.3186,"timestamp":1787961570928,"change":-0.37000000000000455,"changeRate":-0.004184100418410093},"preHourTrading":{"tag":"盘前","latestPrice":92.31,"preClose":91.75,"latestTime":"09:26 EDT","volume":288,"amount":26609.75712,"timestamp":1787923592330,"change":0.5600000000000023,"changeRate":0.00610354223433245},"postHourTrading":{"tag":"盘后","latestPrice":88.06,"preClose":88.43,"latestTime":"19:59 EDT","volume":17351,"amount":1534213.3186,"timestamp":1787961570928,"change":-0.37000000000000455,"changeRate":-0.004184100418410093},"overnightTrading":{"tag":"夜盘","latestPrice":92.1500015258789,"preClose":91.75,"latestTime":"20260828 04:00 EDT","volume":118,"amount":10959,"timestamp":1787904002218,"change":0.40000152587890625,"changeRate":0.004359689655355927},"impliedVol":0.5161,"impliedVolPercentile":0.0797}]}}}