US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Soros Holdings

3,562.03

+62.101.77%

Number of Gainers:28

Number of Losers:36

Number of Flat:2

PE:- -

High:3,580.98

Open:3,499.50

Low:3,499.50

Close:3,499.93

Volume:479.80M

Turnover:77.53B

Market Cap:10.50T

Float Cap:9.40T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Amazon.com US AMZN	266.43	+3.97%	+10.17	49.55M	13.11B	2.87T
Hain Celestial US HAIN	0.7319	+3.06%	+0.0217	265.36K	190.75K	66.29M
Nike US NKE	39.6	+3.02%	+1.16	28.44M	1.12B	58.54B
Airbnb, Inc. US ABNB	189.43	+2.73%	+5.03	4.83M	915.43M	113.43B
T-Mobile US US TMUS	181.37	+2.63%	+4.64	3.13M	564.25M	194.55B
LPL Financial Holdings Inc US LPLA	370.69	+2.62%	+9.47	554.41K	204.51M	29.19B
Atlassian Corporation PLC US TEAM	190.415	+2.58%	+4.80	5.22M	1.00B	48.32B
FIGS, Inc. US FIGS	15.42	+2.12%	+0.3200	2.22M	34.42M	2.57B
Academy Sports & Outdoors, Inc. US ASO	43.5	+2.04%	+0.8700	1.94M	84.60M	2.70B
Las Vegas Sands US LVS	45.04	+1.81%	+0.8000	6.85M	309.30M	29.17B
Alphabet US GOOGL	346.59	+1.74%	+5.94	25.35M	8.78B	4.24T
CME Group Inc US CME	285.8	+1.73%	+4.86	2.98M	850.31M	102.77B
Marqeta, Inc. US MQ	16.47	+1.60%	+0.2600	855.70K	14.09M	1.71B
Salesforce.com US CRM	256	+1.57%	+3.95	34.36M	8.89B	210.69B
Booking Holdings US BKNG	205.63	+1.52%	+3.07	3.59M	737.96M	154.43B
D.R. Horton US DHI	147.39	+1.47%	+2.13	1.46M	214.88M	41.38B
International Flavors & Fragrances US IFF	87.95	+1.27%	+1.10	1.16M	101.97M	22.52B
Walt Disney US DIS	108.1	+1.20%	+1.28	5.47M	589.15M	186.65B
Accenture PLC US ACN	189.61	+1.19%	+2.23	4.84M	919.11M	116.42B
Axalta Coating US AXTA	37.02	+0.90%	+0.3300	2.24M	82.64M	7.90B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK4561?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"Soros Holdings","latestPrice":3562.034,"timestamp":1787947199999,"preClose":3499.9336,"halted":0,"volume":479797986,"delay":0,"changeRate":0.017743,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":62.100342,"latestTime":"08-28 16:00:00 EDT","open":3499.4985,"high":3580.9802,"low":3499.4958,"amount":77528967494.88977,"amplitude":0.023282,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.847291,"peRate":19.231751,"turnoverRate":0.009675,"increases":28,"decrements":36,"flats":2,"marketCap":10503397224069,"floatMarketCap":9402767853371},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3580.9802,"amplitude":0.023282,"preClose":3499.9336,"low":3499.4958,"pbRate":"4.847291","latestPrice":3562.034,"volume":479797986,"delay":0,"open":3499.4985,"prevYearClose":3204.9805,"prevWeekClose":3513.7537,"prevMonthClose":3565.2656,"prevQuarterClose":3438.1196,"fiveDayClose":3513.7537,"twentyDayClose":3565.2656,"sixtyDayClose":3559.5923,"secType":"PLATE","market":"US","turnoverRate":0.009675,"peRate":19.231751,"marketCap":10503397224069,"floatMarketCap":9402767853371,"timestamp":1787947199999,"nameCN":"Soros Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":28,"down":36,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.039686,"change":10.17,"latestPrice":266.43,"close":266.43,"volume":49547422,"market":"US","high":267.56,"low":257.78,"preClose":256.26,"open":258.32,"turnoverRate":0.00502,"peRate":21.424284,"amplitude":0.038164,"marketValue":2865255306807.5703,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":0.030159,"changeRate20Day":-0.018963,"changeRate60Day":0.065635,"changeRateWTD":0.030159,"changeRateMTD":-0.018963,"changeRateQTD":0.117857,"changeRateYTD":0.154276,"amount":13110482534.04834,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":37.158996,"pbRate":5.194256,"volumeRatio":1.687585,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2629762306098,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":266.16,"preClose":266.43,"latestTime":"19:59 EDT","volume":2629826,"amount":700607201.644503,"timestamp":1787961598562,"change":-0.2699999999999818,"changeRate":-0.0010133993919602966},"preHourTrading":{"tag":"盘前","latestPrice":258.12,"preClose":256.26,"latestTime":"09:29 EDT","volume":237618,"amount":61163626.44906,"timestamp":1787923799999,"change":1.8600000000000136,"changeRate":0.007258253336455216},"postHourTrading":{"tag":"盘后","latestPrice":266.16,"preClose":266.43,"latestTime":"19:59 EDT","volume":2629826,"amount":700607201.644503,"timestamp":1787961598562,"change":-0.2699999999999818,"changeRate":-0.0010133993919602966},"overnightTrading":{"tag":"夜盘","latestPrice":256.9100036621094,"preClose":256.260009765625,"latestTime":"20260828 04:00 EDT","volume":44745,"amount":11487443,"timestamp":1787904002232,"change":0.649993896484375,"changeRate":0.0025364624666909925},"impliedVol":0.3149,"impliedVolPercentile":0.2271},{"symbol":"HAIN","nameCN":"Hain Celestial","changeRate":0.030555,"change":0.0217,"latestPrice":0.7319,"close":0.7319,"volume":265363,"market":"US","high":0.7545,"low":0.697,"preClose":0.7102,"open":0.72,"turnoverRate":0.004027,"peRate":0,"amplitude":0.080963,"marketValue":66286146.8542,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.17,"week52Low":0.483,"changeRate5Day":-0.077398,"changeRate20Day":0.468499,"changeRate60Day":-0.091372,"changeRateWTD":-0.077398,"changeRateMTD":0.468499,"changeRateQTD":0.306498,"changeRateYTD":-0.315981,"amount":190750.882486,"eps":-5.693687,"lyrEps":-5.889921,"lyrPeRate":0,"pbRate":0.307527,"volumeRatio":0.269693,"roa":0.01385,"roe":-1.130366,"changeRate5Min":0.006048,"earningDate":1789315200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48228623.69,"shortable":3,"shares":90567218,"floatShares":65895100,"hourTrading":{"tag":"盘后","latestPrice":0.7465,"preClose":0.7319,"latestTime":"17:09 EDT","volume":3925,"amount":2882.9866,"timestamp":1787951365028,"change":0.014600000000000057,"changeRate":0.019948080338844182},"preHourTrading":{"tag":"盘前","latestPrice":0.7352,"preClose":0.7102,"latestTime":"09:18 EDT","volume":124,"amount":89.813801,"timestamp":1787923123773,"change":0.02499999999999991,"changeRate":0.035201351731906375},"postHourTrading":{"tag":"盘后","latestPrice":0.7465,"preClose":0.7319,"latestTime":"17:09 EDT","volume":3925,"amount":2882.9866,"timestamp":1787951365028,"change":0.014600000000000057,"changeRate":0.019948080338844182},"overnightTrading":{"tag":"夜盘","latestPrice":0.7318999767303467,"preClose":0.7318999767303467,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":1.45,"impliedVolPercentile":0.5817},{"symbol":"NKE","nameCN":"Nike","changeRate":0.030177,"change":1.16,"latestPrice":39.6,"close":39.6,"volume":28437375,"market":"US","high":39.76,"low":38.56,"preClose":38.44,"open":38.71,"turnoverRate":0.024161,"peRate":18.857144,"amplitude":0.031217,"marketValue":58536773974.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.13,"week52Low":38.17,"changeRate5Day":-0.028459,"changeRate20Day":-0.050587,"changeRate60Day":-0.096097,"changeRateWTD":-0.028459,"changeRateMTD":-0.050587,"changeRateQTD":-0.035323,"changeRateYTD":-0.378434,"amount":1115831657.142162,"eps":2.1,"lyrEps":2.1,"lyrPeRate":18.857143,"pbRate":3.937893,"volumeRatio":0.946335,"roa":0.06971,"roe":0.221383,"changeRate5Min":-0.002516,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6299,"divideRate":0.041159,"floatMarketCap":46609200000,"shortable":3,"shares":1478201363,"floatShares":1177000000,"hourTrading":{"tag":"盘后","latestPrice":39.55,"preClose":39.6,"latestTime":"19:59 EDT","volume":343217,"amount":13579114.393,"timestamp":1787961595943,"change":-0.05000000000000426,"changeRate":-0.0012626262626263703},"preHourTrading":{"tag":"盘前","latestPrice":38.73,"preClose":38.44,"latestTime":"09:29 EDT","volume":405820,"amount":15699870.27706,"timestamp":1787923799999,"change":0.28999999999999915,"changeRate":0.007544224765868865},"postHourTrading":{"tag":"盘后","latestPrice":39.55,"preClose":39.6,"latestTime":"19:59 EDT","volume":343217,"amount":13579114.393,"timestamp":1787961595943,"change":-0.05000000000000426,"changeRate":-0.0012626262626263703},"overnightTrading":{"tag":"夜盘","latestPrice":38.709999084472656,"preClose":38.439998626708984,"latestTime":"20260828 04:00 EDT","volume":52068,"amount":2008596,"timestamp":1787904002229,"change":0.2700004577636719,"changeRate":0.0070239455621642355},"impliedVol":0.3987,"impliedVolPercentile":0.4064},{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":0.027278,"change":5.03,"latestPrice":189.43,"close":189.43,"volume":4831611,"market":"US","high":191.49,"low":184.67,"preClose":184.4,"open":184.67,"turnoverRate":0.011901,"peRate":42.857313,"amplitude":0.036985,"marketValue":113427971741.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":193.45288,"week52Low":110.81,"changeRate5Day":0.011372,"changeRate20Day":0.250198,"changeRate60Day":0.417995,"changeRateWTD":0.011372,"changeRateMTD":0.250198,"changeRateQTD":0.32376,"changeRateYTD":0.395741,"amount":915432145.376541,"eps":4.420016,"lyrEps":4.035313,"lyrPeRate":46.943075,"pbRate":14.543912,"volumeRatio":1.072918,"roa":0.061394,"roe":0.34542,"changeRate5Min":0.000264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76908579810.57,"shortable":3,"shares":598785682,"floatShares":405999999,"hourTrading":{"tag":"盘后","latestPrice":189.43,"preClose":189.43,"latestTime":"19:59 EDT","volume":45082,"amount":8539307.2779,"timestamp":1787961578592,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":185.95,"preClose":184.4,"latestTime":"09:29 EDT","volume":30122,"amount":5555401.66488,"timestamp":1787923781947,"change":1.549999999999983,"changeRate":0.008405639913232012},"postHourTrading":{"tag":"盘后","latestPrice":189.43,"preClose":189.43,"latestTime":"19:59 EDT","volume":45082,"amount":8539307.2779,"timestamp":1787961578592,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":185.1999969482422,"preClose":184.39999389648438,"latestTime":"20260828 04:00 EDT","volume":160,"amount":29612,"timestamp":1787904002149,"change":0.8000030517578125,"changeRate":0.004338411487187499},"impliedVol":0.3119,"impliedVolPercentile":0.1195},{"symbol":"TMUS","nameCN":"T-Mobile US","changeRate":0.026255,"change":4.64,"latestPrice":181.37,"close":181.37,"volume":3127335,"market":"US","high":181.5,"low":176.49,"preClose":176.73,"open":178.77,"turnoverRate":0.006435,"peRate":19.012817,"amplitude":0.028348,"marketValue":194550450449.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.66,"week52Low":165.66,"changeRate5Day":-0.009124,"changeRate20Day":0.050142,"changeRate60Day":-0.000441,"changeRateWTD":-0.009124,"changeRateMTD":0.050142,"changeRateQTD":0.081321,"changeRateYTD":-0.106728,"amount":564250524.463806,"eps":9.539354,"lyrEps":9.698122,"lyrPeRate":18.701559,"pbRate":3.457753,"volumeRatio":0.862132,"roa":0.059731,"roe":0.17994,"changeRate5Min":0.000883,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.022495,"floatMarketCap":88145820000,"shortable":3,"shares":1072671613,"floatShares":486000000,"hourTrading":{"tag":"盘后","latestPrice":181,"preClose":181.37,"latestTime":"19:59 EDT","volume":139747,"amount":25347195.8097,"timestamp":1787961553425,"change":-0.37000000000000455,"changeRate":-0.0020400286706732346},"preHourTrading":{"tag":"盘前","latestPrice":178.74,"preClose":176.73,"latestTime":"09:29 EDT","volume":5363,"amount":955247.3703,"timestamp":1787923799999,"change":2.0100000000000193,"changeRate":0.01137328127652362},"postHourTrading":{"tag":"盘后","latestPrice":181,"preClose":181.37,"latestTime":"19:59 EDT","volume":139747,"amount":25347195.8097,"timestamp":1787961553425,"change":-0.37000000000000455,"changeRate":-0.0020400286706732346},"overnightTrading":{"tag":"夜盘","latestPrice":177.6699981689453,"preClose":177.75,"latestTime":"20260828 04:00 EDT","volume":905,"amount":160634,"timestamp":1787904002165,"change":-0.0800018310546875,"changeRate":-0.0004500806247802391},"impliedVol":0.2915,"impliedVolPercentile":0.3108},{"symbol":"LPLA","nameCN":"LPL Financial Holdings Inc","changeRate":0.026217,"change":9.47,"latestPrice":370.69,"close":370.69,"volume":554413,"market":"US","high":371.46,"low":358.985,"preClose":361.22,"open":361.89,"turnoverRate":0.007112,"peRate":29.548063,"amplitude":0.034536,"marketValue":29188983187,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":400.16,"week52Low":260.15,"changeRate5Day":0.025848,"changeRate20Day":0.048035,"changeRate60Day":0.311388,"changeRateWTD":0.025848,"changeRateMTD":0.048035,"changeRateQTD":0.315997,"changeRateYTD":0.037853,"amount":204513782.032745,"eps":12.545323,"lyrEps":10.968645,"lyrPeRate":33.795423,"pbRate":5.070313,"volumeRatio":1.167588,"roa":0.054038,"roe":0.185918,"changeRate5Min":-0.000162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.003237,"floatMarketCap":28897443286.49,"shortable":3,"shares":78742300,"floatShares":77955821,"hourTrading":{"tag":"盘后","latestPrice":370.69,"preClose":370.69,"latestTime":"19:30 EDT","volume":35383,"amount":13116124.27,"timestamp":1787959805696,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":364.25,"preClose":361.22,"latestTime":"09:13 EDT","volume":7,"amount":2538.21988,"timestamp":1787922819021,"change":3.0299999999999727,"changeRate":0.008388239853828616},"postHourTrading":{"tag":"盘后","latestPrice":370.69,"preClose":370.69,"latestTime":"19:30 EDT","volume":35383,"amount":13116124.27,"timestamp":1787959805696,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":370.69000244140625,"preClose":370.69000244140625,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.3105,"impliedVolPercentile":0.0159},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.025832,"change":4.795,"latestPrice":190.415,"close":190.415,"volume":5224708,"market":"US","high":194.96,"low":185,"preClose":185.62,"open":185,"turnoverRate":0.033068,"peRate":0,"amplitude":0.053658,"marketValue":48321207442.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":194.96,"week52Low":56.0101,"changeRate5Day":0.108288,"changeRate20Day":0.885017,"changeRate60Day":0.875456,"changeRateWTD":0.108288,"changeRateMTD":0.885017,"changeRateQTD":1.447808,"changeRateYTD":0.174386,"amount":1002838597.992798,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":45.653146,"volumeRatio":1.376994,"roa":0.030435,"roe":-0.04478,"changeRate5Min":-0.003108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30085570000,"shortable":3,"shares":253767862,"floatShares":158000000,"hourTrading":{"tag":"盘后","latestPrice":189.7,"preClose":190.415,"latestTime":"19:59 EDT","volume":59639,"amount":11351761.2474,"timestamp":1787961590256,"change":-0.7150000000000034,"changeRate":-0.0037549562797048732},"preHourTrading":{"tag":"盘前","latestPrice":184.9,"preClose":185.62,"latestTime":"09:29 EDT","volume":3219,"amount":595108.05402,"timestamp":1787923767080,"change":-0.7199999999999989,"changeRate":-0.0038788923607369834},"postHourTrading":{"tag":"盘后","latestPrice":189.7,"preClose":190.415,"latestTime":"19:59 EDT","volume":59639,"amount":11351761.2474,"timestamp":1787961590256,"change":-0.7150000000000034,"changeRate":-0.0037549562797048732},"overnightTrading":{"tag":"夜盘","latestPrice":185.22000122070312,"preClose":185.6199951171875,"latestTime":"20260828 04:00 EDT","volume":3154,"amount":584266,"timestamp":1787904002232,"change":-0.399993896484375,"changeRate":-0.002154907375317227},"impliedVol":0.5982,"impliedVolPercentile":0.3108},{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":0.021192,"change":0.32,"latestPrice":15.42,"close":15.42,"volume":2224704,"market":"US","high":15.61,"low":15.13,"preClose":15.1,"open":15.21,"turnoverRate":0.014636,"peRate":47.105113,"amplitude":0.031788,"marketValue":2565535221.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.48,"week52Low":6.495,"changeRate5Day":0.050409,"changeRate20Day":0.441121,"changeRate60Day":0.288221,"changeRateWTD":0.050409,"changeRateMTD":0.441121,"changeRateQTD":0.507331,"changeRateYTD":0.357394,"amount":34421044.888184,"eps":0.327353,"lyrEps":0.189999,"lyrPeRate":81.158322,"pbRate":5.799589,"volumeRatio":0.851714,"roa":0.0775,"roe":0.147622,"changeRate5Min":-0.008041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2343840000,"shortable":3,"shares":166377122,"floatShares":152000000,"hourTrading":{"tag":"盘后","latestPrice":15.42,"preClose":15.42,"latestTime":"19:59 EDT","volume":9380,"amount":144640.32,"timestamp":1787961583112,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.3465,"preClose":15.1,"latestTime":"09:20 EDT","volume":575,"amount":8820.255625,"timestamp":1787923208232,"change":0.24650000000000105,"changeRate":0.01632450331125835},"postHourTrading":{"tag":"盘后","latestPrice":15.42,"preClose":15.42,"latestTime":"19:59 EDT","volume":9380,"amount":144640.32,"timestamp":1787961583112,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.420000076293945,"preClose":15.420000076293945,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.6299,"impliedVolPercentile":0.2032},{"symbol":"ASO","nameCN":"Academy Sports & Outdoors, Inc.","changeRate":0.020408,"change":0.87,"latestPrice":43.5,"close":43.5,"volume":1936452,"market":"US","high":44.04,"low":42.7,"preClose":42.63,"open":42.7,"turnoverRate":0.031714,"peRate":7.65775,"amplitude":0.031433,"marketValue":2697800400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.445,"week52Low":41.29,"changeRate5Day":-0.05084,"changeRate20Day":-0.083246,"changeRate60Day":-0.16007,"changeRateWTD":-0.05084,"changeRateMTD":-0.083246,"changeRateQTD":-0.077021,"changeRateYTD":-0.129303,"amount":84600408.820084,"eps":5.68052,"lyrEps":5.54,"lyrPeRate":7.851986,"pbRate":1.271968,"volumeRatio":0.814275,"roa":0.058752,"roe":0.18848,"changeRate5Min":-0.005941,"earningDate":1788883200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.012874,"floatMarketCap":2656089685.5,"shortable":3,"shares":62018400,"floatShares":61059533,"hourTrading":{"tag":"盘后","latestPrice":43.8,"preClose":43.5,"latestTime":"19:40 EDT","volume":77702,"amount":3380093.7,"timestamp":1787960419498,"change":0.29999999999999716,"changeRate":0.006896551724137866},"preHourTrading":{"tag":"盘前","latestPrice":43.9,"preClose":42.63,"latestTime":"09:28 EDT","volume":1045,"amount":44697.129785,"timestamp":1787923693924,"change":1.269999999999996,"changeRate":0.029791226835561714},"postHourTrading":{"tag":"盘后","latestPrice":43.8,"preClose":43.5,"latestTime":"19:40 EDT","volume":77702,"amount":3380093.7,"timestamp":1787960419498,"change":0.29999999999999716,"changeRate":0.006896551724137866},"overnightTrading":{"tag":"夜盘","latestPrice":43.5,"preClose":43.5,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.5021,"impliedVolPercentile":0.6335},{"symbol":"LVS","nameCN":"Las Vegas Sands","changeRate":0.018083,"change":0.8,"latestPrice":45.04,"close":45.04,"volume":6848897,"market":"US","high":45.53,"low":44.62,"preClose":44.24,"open":45,"turnoverRate":0.024201,"peRate":17.469044,"amplitude":0.02057,"marketValue":29172462048,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.4545,"week52Low":43.915,"changeRate5Day":-0.042313,"changeRate20Day":-0.078748,"changeRate60Day":-0.114432,"changeRateWTD":-0.042313,"changeRateMTD":-0.078748,"changeRateQTD":-0.024897,"changeRateYTD":-0.308035,"amount":309301830.792172,"eps":2.578275,"lyrEps":2.354558,"lyrPeRate":19.128856,"pbRate":50.210778,"volumeRatio":1.586498,"roa":0.095488,"roe":1.228688,"changeRate5Min":-0.004861,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.15,"divideRate":0.025533,"floatMarketCap":12746320000,"shortable":3,"shares":647701200,"floatShares":283000000,"hourTrading":{"tag":"盘后","latestPrice":45.2,"preClose":45.04,"latestTime":"19:39 EDT","volume":64420,"amount":2904120.8533,"timestamp":1787960383772,"change":0.1600000000000037,"changeRate":0.003552397868561361},"preHourTrading":{"tag":"盘前","latestPrice":44.83,"preClose":44.24,"latestTime":"09:29 EDT","volume":1223,"amount":54398.0616,"timestamp":1787923799082,"change":0.5899999999999963,"changeRate":0.013336347197106607},"postHourTrading":{"tag":"盘后","latestPrice":45.2,"preClose":45.04,"latestTime":"19:39 EDT","volume":64420,"amount":2904120.8533,"timestamp":1787960383772,"change":0.1600000000000037,"changeRate":0.003552397868561361},"overnightTrading":{"tag":"夜盘","latestPrice":44.459999084472656,"preClose":44.2400016784668,"latestTime":"20260828 04:00 EDT","volume":2,"amount":89,"timestamp":1787904002138,"change":0.21999740600585938,"changeRate":0.004972816402783729},"impliedVol":0.3186,"impliedVolPercentile":0.1195},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.017437,"change":5.94,"latestPrice":346.59,"close":346.59,"volume":25347206,"market":"US","high":349.14,"low":340.27,"preClose":340.65,"open":340.705,"turnoverRate":0.002385,"peRate":17.380007,"amplitude":0.026038,"marketValue":4238795699999.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":408.61,"week52Low":206.195,"changeRate5Day":0.005133,"changeRate20Day":-0.026788,"changeRate60Day":-0.034541,"changeRateWTD":0.005133,"changeRateMTD":-0.026788,"changeRateQTD":-0.030165,"changeRateYTD":0.107316,"amount":8776741588.404114,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.089967,"pbRate":6.809781,"volumeRatio":1.135126,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000447,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002452,"floatMarketCap":3683905109999.9995,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":346.2,"preClose":346.59,"latestTime":"19:59 EDT","volume":3767445,"amount":1305526569.460981,"timestamp":1787961594419,"change":-0.38999999999998636,"changeRate":-0.0011252488531117066},"preHourTrading":{"tag":"盘前","latestPrice":340.72,"preClose":340.65,"latestTime":"09:29 EDT","volume":82038,"amount":28018249.4526,"timestamp":1787923799853,"change":0.07000000000005002,"changeRate":0.0002054895053575518},"postHourTrading":{"tag":"盘后","latestPrice":346.2,"preClose":346.59,"latestTime":"19:59 EDT","volume":3767445,"amount":1305526569.460981,"timestamp":1787961594419,"change":-0.38999999999998636,"changeRate":-0.0011252488531117066},"overnightTrading":{"tag":"夜盘","latestPrice":341.2699890136719,"preClose":340.6499938964844,"latestTime":"20260828 04:00 EDT","volume":51842,"amount":17688723,"timestamp":1787904002254,"change":0.6199951171875,"changeRate":0.0018200356033938523},"impliedVol":0.2939,"impliedVolPercentile":0.0876},{"symbol":"CME","nameCN":"CME Group Inc","changeRate":0.017299,"change":4.86,"latestPrice":285.8,"close":285.8,"volume":2981933,"market":"US","high":286.3,"low":279.855,"preClose":280.94,"open":281.2,"turnoverRate":0.008318,"peRate":24.233606,"amplitude":0.022941,"marketValue":102767753365.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.16,"week52Low":218.31,"changeRate5Day":0.039348,"changeRate20Day":0.067254,"changeRate60Day":0.131254,"changeRateWTD":0.039348,"changeRateMTD":0.067254,"changeRateQTD":0.294208,"changeRateYTD":0.04658,"amount":850312281.962585,"eps":11.79354,"lyrEps":11.16,"lyrPeRate":25.609319,"pbRate":3.875045,"volumeRatio":1.792493,"roa":0.014811,"roe":0.158018,"changeRate5Min":0.00056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.2376,"divideRate":0.03932,"floatMarketCap":102455144182.2,"shortable":3,"shares":359579263,"floatShares":358485459,"hourTrading":{"tag":"盘后","latestPrice":285.4,"preClose":285.8,"latestTime":"19:42 EDT","volume":678363,"amount":193875176.38,"timestamp":1787960568981,"change":-0.4000000000000341,"changeRate":-0.0013995801259623307},"preHourTrading":{"tag":"盘前","latestPrice":281.0422,"preClose":280.94,"latestTime":"09:29 EDT","volume":101,"amount":28405.31272,"timestamp":1787923764092,"change":0.10219999999998208,"changeRate":0.0003637787427919915},"postHourTrading":{"tag":"盘后","latestPrice":285.4,"preClose":285.8,"latestTime":"19:42 EDT","volume":678363,"amount":193875176.38,"timestamp":1787960568981,"change":-0.4000000000000341,"changeRate":-0.0013995801259623307},"overnightTrading":{"tag":"夜盘","latestPrice":280.94000244140625,"preClose":280.94000244140625,"latestTime":"20260828 04:00 EDT","volume":67,"amount":18818,"timestamp":1787904002178,"change":0,"changeRate":0},"impliedVol":0.2464,"impliedVolPercentile":0.3865},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":0.016039,"change":0.26,"latestPrice":16.47,"close":16.47,"volume":855698,"market":"US","high":16.6,"low":16.17,"preClose":16.21,"open":16.18,"turnoverRate":0.009454,"peRate":173.187937,"amplitude":0.026527,"marketValue":1714507795.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.83,"week52Low":14.8,"changeRate5Day":0.006724,"changeRate20Day":-0.051267,"changeRate60Day":0.063953,"changeRateWTD":0.006724,"changeRateMTD":-0.051267,"changeRateQTD":0.014163,"changeRateYTD":-0.133158,"amount":14085308.941082,"eps":0.095099,"lyrEps":-0.120518,"lyrPeRate":0,"pbRate":2.396046,"volumeRatio":1.386181,"roa":-0.005138,"roe":0.01332,"changeRate5Min":0.001825,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1490791932,"shortable":3,"shares":104098834,"floatShares":90515600,"hourTrading":{"tag":"盘后","latestPrice":16.47,"preClose":16.47,"latestTime":"19:47 EDT","volume":20032,"amount":329925.764,"timestamp":1787960869109,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":16.47,"preClose":16.47,"latestTime":"19:47 EDT","volume":20032,"amount":329925.764,"timestamp":1787960869109,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.469999313354492,"preClose":16.469999313354492,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.3527,"impliedVolPercentile":0.108},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.015671,"change":3.95,"latestPrice":256,"close":256,"volume":34362722,"market":"US","high":263.53,"low":249,"preClose":252.05,"open":250.47,"turnoverRate":0.043333,"peRate":23.722716,"amplitude":0.057647,"marketValue":210688000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.223885,"changeRate20Day":0.391153,"changeRate60Day":0.343057,"changeRateWTD":0.223885,"changeRateMTD":0.391153,"changeRateQTD":0.634112,"changeRateYTD":-0.033634,"amount":8887173281.958801,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":32.820513,"pbRate":5.489812,"volumeRatio":1.72213,"roa":0.057042,"roe":0.193809,"changeRate5Min":-0.000917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7139,"divideRate":0.006695,"floatMarketCap":203008000000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":256.4966,"preClose":256,"latestTime":"19:59 EDT","volume":491330,"amount":125829710.7517,"timestamp":1787961598731,"change":0.4966000000000008,"changeRate":0.0019398437500000032},"preHourTrading":{"tag":"盘前","latestPrice":250.38,"preClose":252.05,"latestTime":"09:29 EDT","volume":206398,"amount":51512236.98958,"timestamp":1787923799043,"change":-1.670000000000016,"changeRate":-0.006625669510017917},"postHourTrading":{"tag":"盘后","latestPrice":256.4966,"preClose":256,"latestTime":"19:59 EDT","volume":491330,"amount":125829710.7517,"timestamp":1787961598731,"change":0.4966000000000008,"changeRate":0.0019398437500000032},"overnightTrading":{"tag":"夜盘","latestPrice":249.8300018310547,"preClose":252.0500030517578,"latestTime":"20260828 04:00 EDT","volume":44289,"amount":11137611,"timestamp":1787904002235,"change":-2.220001220703125,"changeRate":-0.00880778097133073},"impliedVol":0.4029,"impliedVolPercentile":0.3068},{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":0.015156,"change":3.07,"latestPrice":205.63,"close":205.63,"volume":3591991,"market":"US","high":207.56,"low":203.06,"preClose":202.56,"open":203.58,"turnoverRate":0.004808,"peRate":22.725963,"amplitude":0.022216,"marketValue":154428130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":226.1002,"week52Low":150.14,"changeRate5Day":-0.019034,"changeRate20Day":0.065993,"changeRate60Day":0.247906,"changeRateWTD":-0.019034,"changeRateMTD":0.065993,"changeRateQTD":0.153669,"changeRateYTD":-0.040068,"amount":737963139.626053,"eps":9.048242,"lyrEps":6.6228,"lyrPeRate":31.048801,"pbRate":-14.321444,"volumeRatio":0.736666,"roa":0.203798,"roe":225.736842,"changeRate5Min":0.001071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.608,"divideRate":0.00782,"floatMarketCap":153608999193.66,"shortable":3,"shares":751000000,"floatShares":747016482,"hourTrading":{"tag":"盘后","latestPrice":205.82,"preClose":205.63,"latestTime":"19:58 EDT","volume":173461,"amount":35668885.4617,"timestamp":1787961482323,"change":0.18999999999999773,"changeRate":0.0009239896902202876},"preHourTrading":{"tag":"盘前","latestPrice":203.96,"preClose":202.56,"latestTime":"09:29 EDT","volume":1037,"amount":211057.45752,"timestamp":1787923799999,"change":1.4000000000000057,"changeRate":0.0069115323854660625},"postHourTrading":{"tag":"盘后","latestPrice":205.82,"preClose":205.63,"latestTime":"19:58 EDT","volume":173461,"amount":35668885.4617,"timestamp":1787961482323,"change":0.18999999999999773,"changeRate":0.0009239896902202876},"overnightTrading":{"tag":"夜盘","latestPrice":203.75,"preClose":202.55999755859375,"latestTime":"20260828 04:00 EDT","volume":335,"amount":68121,"timestamp":1787904002239,"change":1.19000244140625,"changeRate":0.005874814651209811},"impliedVol":0.3532,"impliedVolPercentile":0.5219},{"symbol":"DHI","nameCN":"D.R. Horton","changeRate":0.014663,"change":2.13,"latestPrice":147.39,"close":147.39,"volume":1462494,"market":"US","high":148.96,"low":145.3601,"preClose":145.26,"open":146.58,"turnoverRate":0.005845,"peRate":14.022038,"amplitude":0.024782,"marketValue":41376824178,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.545,"week52Low":131.75,"changeRate5Day":-0.006471,"changeRate20Day":0.030267,"changeRate60Day":0.02,"changeRateWTD":-0.006471,"changeRateMTD":0.030267,"changeRateQTD":-0.095101,"changeRateYTD":0.023328,"amount":214876712.254303,"eps":10.511311,"lyrEps":11.621393,"lyrPeRate":12.682645,"pbRate":1.737099,"volumeRatio":0.926987,"roa":0.06884,"roe":0.126323,"changeRate5Min":-0.00017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.011873,"floatMarketCap":36878144739.24,"shortable":3,"shares":280730200,"floatShares":250207916,"hourTrading":{"tag":"盘后","latestPrice":147.39,"preClose":147.39,"latestTime":"19:30 EDT","volume":67784,"amount":9989722.316,"timestamp":1787959805283,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":146.72,"preClose":145.26,"latestTime":"09:23 EDT","volume":204,"amount":29820.75672,"timestamp":1787923394713,"change":1.460000000000008,"changeRate":0.010050943136445051},"postHourTrading":{"tag":"盘后","latestPrice":147.39,"preClose":147.39,"latestTime":"19:30 EDT","volume":67784,"amount":9989722.316,"timestamp":1787959805283,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":145.25999450683594,"preClose":145.25999450683594,"latestTime":"20260828 04:00 EDT","volume":101,"amount":14690,"timestamp":1787904002230,"change":0,"changeRate":0},"impliedVol":0.3542,"impliedVolPercentile":0.1394},{"symbol":"IFF","nameCN":"International Flavors & Fragrances","changeRate":0.012666,"change":1.1,"latestPrice":87.95,"close":87.95,"volume":1162401,"market":"US","high":88.64,"low":87.08,"preClose":86.85,"open":87.8,"turnoverRate":0.004737,"peRate":81.012419,"amplitude":0.017962,"marketValue":22523676533.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.315,"week52Low":59.14,"changeRate5Day":0.043545,"changeRate20Day":0.110199,"changeRate60Day":0.195623,"changeRateWTD":0.043545,"changeRateMTD":0.110199,"changeRateQTD":0.110199,"changeRateYTD":0.30509,"amount":101968477.663696,"eps":1.085636,"lyrEps":-1.410156,"lyrPeRate":0,"pbRate":1.611597,"volumeRatio":0.81896,"roa":0.022696,"roe":-0.055475,"changeRate5Min":-0.000682,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.018192,"floatMarketCap":21582056216.75,"shortable":3,"shares":256096379,"floatShares":245390065,"hourTrading":{"tag":"盘后","latestPrice":87.95,"preClose":87.95,"latestTime":"19:51 EDT","volume":108516,"amount":9543699.18,"timestamp":1787961082787,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":86.86,"preClose":86.85,"latestTime":"09:01 EDT","volume":369,"amount":32051.32893,"timestamp":1787922091751,"change":0.010000000000005116,"changeRate":0.00011514104778359375},"postHourTrading":{"tag":"盘后","latestPrice":87.95,"preClose":87.95,"latestTime":"19:51 EDT","volume":108516,"amount":9543699.18,"timestamp":1787961082787,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":86.69999694824219,"preClose":86.8499984741211,"latestTime":"20260828 04:00 EDT","volume":10,"amount":864,"timestamp":1787904002243,"change":-0.15000152587890625,"changeRate":-0.0017271333162268573},"impliedVol":0.2935,"impliedVolPercentile":0.1873},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.011983,"change":1.28,"latestPrice":108.1,"close":108.1,"volume":5467425,"market":"US","high":108.195,"low":107.03,"preClose":106.82,"open":107.25,"turnoverRate":0.003166,"peRate":22.347588,"amplitude":0.010906,"marketValue":186654854106.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.78,"week52Low":92.185,"changeRate5Day":0.002969,"changeRate20Day":0.123817,"changeRate60Day":0.087635,"changeRateWTD":0.002969,"changeRateMTD":0.123817,"changeRateQTD":0.123117,"changeRateYTD":-0.049837,"amount":589153836.972427,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.721736,"pbRate":1.696369,"volumeRatio":0.628656,"roa":0.048068,"roe":0.080104,"changeRate5Min":0.000694,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.013876,"floatMarketCap":186654854106.19998,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘后","latestPrice":107.8362,"preClose":108.1,"latestTime":"19:59 EDT","volume":101121,"amount":10930183.3623,"timestamp":1787961572361,"change":-0.26379999999998915,"changeRate":-0.002440333024976773},"preHourTrading":{"tag":"盘前","latestPrice":107.2075,"preClose":106.82,"latestTime":"09:29 EDT","volume":213351,"amount":22790633.85975,"timestamp":1787923782825,"change":0.38750000000000284,"changeRate":0.0036275978281221015},"postHourTrading":{"tag":"盘后","latestPrice":107.8362,"preClose":108.1,"latestTime":"19:59 EDT","volume":101121,"amount":10930183.3623,"timestamp":1787961572361,"change":-0.26379999999998915,"changeRate":-0.002440333024976773},"overnightTrading":{"tag":"夜盘","latestPrice":106.9000015258789,"preClose":106.81999969482422,"latestTime":"20260828 04:00 EDT","volume":585,"amount":62516,"timestamp":1787904002192,"change":0.0800018310546875,"changeRate":0.0007489405662164953},"impliedVol":0.2353,"impliedVolPercentile":0.0717},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":0.011901,"change":2.23,"latestPrice":189.61,"close":189.61,"volume":4840890,"market":"US","high":191.9,"low":188.67,"preClose":187.38,"open":189.34,"turnoverRate":0.007897,"peRate":15.164998,"amplitude":0.017238,"marketValue":116420540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":291.09,"week52Low":118.15,"changeRate5Day":0.02337,"changeRate20Day":0.14278,"changeRate60Day":0.068647,"changeRateWTD":0.02337,"changeRateMTD":0.14278,"changeRateQTD":0.523706,"changeRateYTD":-0.293291,"amount":919110583.545685,"eps":12.503134,"lyrEps":12.152508,"lyrPeRate":15.602541,"pbRate":3.650626,"volumeRatio":0.946707,"roa":0.109029,"roe":0.244061,"changeRate5Min":0.000158,"earningDate":1790179200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.52,"divideRate":0.034386,"floatMarketCap":116230930000.00002,"shortable":3,"shares":614000000,"floatShares":613000000,"hourTrading":{"tag":"盘后","latestPrice":189.7363,"preClose":189.61,"latestTime":"19:59 EDT","volume":1739722,"amount":329866928.850201,"timestamp":1787961543352,"change":0.1262999999999863,"changeRate":0.0006661041084330273},"preHourTrading":{"tag":"盘前","latestPrice":189.5,"preClose":187.38,"latestTime":"09:28 EDT","volume":5901,"amount":1113106.8102,"timestamp":1787923682838,"change":2.1200000000000045,"changeRate":0.011313907567509898},"postHourTrading":{"tag":"盘后","latestPrice":189.7363,"preClose":189.61,"latestTime":"19:59 EDT","volume":1739722,"amount":329866928.850201,"timestamp":1787961543352,"change":0.1262999999999863,"changeRate":0.0006661041084330273},"overnightTrading":{"tag":"夜盘","latestPrice":187.4600067138672,"preClose":187.3800048828125,"latestTime":"20260828 04:00 EDT","volume":1021,"amount":192574,"timestamp":1787904002170,"change":0.0800018310546875,"changeRate":0.00042694966896132094},"impliedVol":0.4779,"impliedVolPercentile":0.5936},{"symbol":"AXTA","nameCN":"Axalta Coating","changeRate":0.008994,"change":0.33,"latestPrice":37.02,"close":37.02,"volume":2235392,"market":"US","high":37.32,"low":36.53,"preClose":36.69,"open":37.19,"turnoverRate":0.010544,"peRate":22.711657,"amplitude":0.021532,"marketValue":7897853093.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.61,"week52Low":24.9365,"changeRate5Day":0.022652,"changeRate20Day":0.033789,"changeRate60Day":0.1873,"changeRateWTD":0.022652,"changeRateMTD":0.033789,"changeRateQTD":0.081823,"changeRateYTD":0.145775,"amount":82640492.207031,"eps":1.63,"lyrEps":1.74,"lyrPeRate":21.275862,"pbRate":3.131583,"volumeRatio":1.91908,"roa":0.061208,"roe":0.143442,"changeRate5Min":-0.000837,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7848240000.000001,"shortable":3,"shares":213340170,"floatShares":212000000,"hourTrading":{"tag":"盘后","latestPrice":37.2912,"preClose":37.02,"latestTime":"19:30 EDT","volume":714867,"amount":26464402.5712,"timestamp":1787959805918,"change":0.27120000000000033,"changeRate":0.00732576985413291},"preHourTrading":{"tag":"盘前","latestPrice":37.25,"preClose":36.69,"latestTime":"08:57 EDT","volume":1041,"amount":38698.637844,"timestamp":1787921820644,"change":0.5600000000000023,"changeRate":0.01526301444535302},"postHourTrading":{"tag":"盘后","latestPrice":37.2912,"preClose":37.02,"latestTime":"19:30 EDT","volume":714867,"amount":26464402.5712,"timestamp":1787959805918,"change":0.27120000000000033,"changeRate":0.00732576985413291},"overnightTrading":{"tag":"夜盘","latestPrice":37.08000183105469,"preClose":36.689998626708984,"latestTime":"20260828 04:00 EDT","volume":2244,"amount":83163,"timestamp":1787904002251,"change":0.3900032043457031,"changeRate":0.010629687079404657},"impliedVol":0.4141,"impliedVolPercentile":0.761}]}}}