US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Soros Holdings

3,562.03

+62.101.77%

Number of Gainers:28

Number of Losers:36

Number of Flat:2

PE:- -

High:3,580.98

Open:3,499.50

Low:3,499.50

Close:3,499.93

Volume:479.80M

Turnover:77.53B

Market Cap:10.50T

Float Cap:9.40T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Aptiv PLC US APTV	45.75	+0.68%	+0.3100	4.65M	212.00M	9.52B
Vici Properties US VICI	25.87	+0.39%	+0.1000	4.37M	113.02M	28.48B
Otis Worldwide Corp US OTIS	71.74	+0.36%	+0.2600	3.50M	250.93M	27.31B
Caesars Entertainment US CZR	29.73	+0.30%	+0.0900	2.74M	81.17M	6.07B
Innovator Index Autocallable Income Strategy ETF US ACII	25.61	+0.16%	+0.0400	87.34K	2.24M	133.81M
General Motors US GM	86.27	+0.10%	+0.0900	7.35M	634.27M	75.70B
Axa Equitable Holdings US EQH	50.2	+0.10%	+0.0500	1.24M	62.47M	13.70B
Total SA US TTE	86.35	+0.02%	+0.0200	1.54M	133.57M	191.18B
Vector Acquisition Corporation II US VAQC	10.67	0.00%	0.0000	0	0	173.46M
HORIZON KINETICS SPAC ACTIVE ETF US SPAQ	93.82	0.00%	0.0000	15	1.45K	10.08M
Eagle Materials US EXP	197.56	-0.08%	-0.1500	289.44K	57.09M	6.06B
Enterprise Products Partners LP US EPD	39.02	-0.08%	-0.0300	1.05M	40.93M	84.41B
SPDR Portfolio Short Term Corporate Bond ETF US SPSB	29.92	-0.13%	-0.0400	1.84M	55.13M	10.54B
iShares National Muni Bond ETF US MUB	105.22	-0.16%	-0.1700	3.30M	347.10M	45.54B
Lithia Motors US LAD	370.36	-0.18%	-0.6800	146.15K	54.27M	8.14B
Harbor PanAgora Dynamic Large Cap Core ETF US INFO	28.1866	-0.19%	-0.0548	40.69K	1.15M	866.03M
iShares 1-5 Year Investment Grade Corporate Bond ETF US IGSB	52.07	-0.27%	-0.1400	3.74M	194.74M	23.37B
ArcelorMittal SA US MT	74.39	-0.32%	-0.2400	1.12M	83.81M	56.31B
Energy Transfer LP US ET	21.31	-0.33%	-0.0700	5.04M	107.48M	73.16B
iShares iBoxx $ Investment Grade Corporate Bond ETF US LQD	106.35	-0.36%	-0.3800	27.00M	2.88B	33.09B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK4561?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"Soros Holdings","latestPrice":3562.034,"timestamp":1787947199999,"preClose":3499.9336,"halted":0,"volume":479797986,"delay":0,"changeRate":0.017743,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":62.100342,"latestTime":"08-28 16:00:00 EDT","open":3499.4985,"high":3580.9802,"low":3499.4958,"amount":77528967494.88977,"amplitude":0.023282,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.847291,"peRate":19.231751,"turnoverRate":0.009675,"increases":28,"decrements":36,"flats":2,"marketCap":10503397224069,"floatMarketCap":9402767853371},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3580.9802,"amplitude":0.023282,"preClose":3499.9336,"low":3499.4958,"pbRate":"4.847291","latestPrice":3562.034,"volume":479797986,"delay":0,"open":3499.4985,"prevYearClose":3204.9805,"prevWeekClose":3513.7537,"prevMonthClose":3565.2656,"prevQuarterClose":3438.1196,"fiveDayClose":3513.7537,"twentyDayClose":3565.2656,"sixtyDayClose":3559.5923,"secType":"PLATE","market":"US","turnoverRate":0.009675,"peRate":19.231751,"marketCap":10503397224069,"floatMarketCap":9402767853371,"timestamp":1787947199999,"nameCN":"Soros Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":28,"down":36,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":0.006822,"change":0.31,"latestPrice":45.75,"close":45.75,"volume":4648585,"market":"US","high":46.09,"low":44.88,"preClose":45.44,"open":45.9,"turnoverRate":0.022676,"peRate":43.178293,"amplitude":0.026629,"marketValue":9516000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.93,"week52Low":44.88,"changeRate5Day":-0.052403,"changeRate20Day":-0.189835,"changeRate60Day":-0.404452,"changeRateWTD":-0.052403,"changeRateMTD":-0.189835,"changeRateQTD":-0.254643,"changeRateYTD":-0.398738,"amount":212004639.600506,"eps":1.05956,"lyrEps":0.75,"lyrPeRate":61,"pbRate":1.08717,"volumeRatio":1.15083,"roa":0.067152,"roe":0.05158,"changeRate5Min":-0.003594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9378749954.25,"shortable":3,"shares":208000000,"floatShares":204999999,"hourTrading":{"tag":"盘后","latestPrice":45.57,"preClose":45.75,"latestTime":"19:41 EDT","volume":65613,"amount":3001908.9201,"timestamp":1787960463385,"change":-0.17999999999999972,"changeRate":-0.003934426229508191},"preHourTrading":{"tag":"盘前","latestPrice":45.97,"preClose":45.44,"latestTime":"09:29 EDT","volume":3359,"amount":153792.967137,"timestamp":1787923799999,"change":0.5300000000000011,"changeRate":0.011663732394366223},"postHourTrading":{"tag":"盘后","latestPrice":45.57,"preClose":45.75,"latestTime":"19:41 EDT","volume":65613,"amount":3001908.9201,"timestamp":1787960463385,"change":-0.17999999999999972,"changeRate":-0.003934426229508191},"overnightTrading":{"tag":"夜盘","latestPrice":45.439998626708984,"preClose":45.439998626708984,"latestTime":"20260828 04:00 EDT","volume":259,"amount":11772,"timestamp":1787904002184,"change":0,"changeRate":0},"impliedVol":0.4027,"impliedVolPercentile":0.4024},{"symbol":"VICI","nameCN":"Vici Properties","changeRate":0.00388,"change":0.1,"latestPrice":25.87,"close":25.87,"volume":4369081,"market":"US","high":25.9737,"low":25.78,"preClose":25.77,"open":25.91,"turnoverRate":0.00398,"peRate":10.027132,"amplitude":0.007516,"marketValue":28484944437.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.915,"week52Low":25.75,"changeRate5Day":-0.024142,"changeRate20Day":-0.018216,"changeRate60Day":-0.051686,"changeRateWTD":-0.024142,"changeRateMTD":-0.018216,"changeRateQTD":-0.025612,"changeRateYTD":-0.080014,"amount":113017770.769363,"eps":2.58,"lyrEps":2.61,"lyrPeRate":9.911877,"pbRate":0.97649,"volumeRatio":0.504412,"roa":0.048175,"roe":0.098486,"changeRate5Min":-0.001351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7987,"divideRate":0.069528,"floatMarketCap":28402582118.690002,"shortable":3,"shares":1101080187,"floatShares":1097896487,"hourTrading":{"tag":"盘后","latestPrice":25.91,"preClose":25.87,"latestTime":"19:58 EDT","volume":84870,"amount":2196115.0688,"timestamp":1787961509575,"change":0.03999999999999915,"changeRate":0.0015461925009663373},"preHourTrading":{"tag":"盘前","latestPrice":26,"preClose":25.77,"latestTime":"09:26 EDT","volume":14676,"amount":380962.880748,"timestamp":1787923581737,"change":0.23000000000000043,"changeRate":0.008925106713232458},"postHourTrading":{"tag":"盘后","latestPrice":25.91,"preClose":25.87,"latestTime":"19:58 EDT","volume":84870,"amount":2196115.0688,"timestamp":1787961509575,"change":0.03999999999999915,"changeRate":0.0015461925009663373},"overnightTrading":{"tag":"夜盘","latestPrice":25.950000762939453,"preClose":25.770000457763672,"latestTime":"20260828 04:00 EDT","volume":1969,"amount":50926,"timestamp":1787904002237,"change":0.18000030517578125,"changeRate":0.006984877841612647},"impliedVol":0.1561,"impliedVolPercentile":0.0359},{"symbol":"OTIS","nameCN":"Otis Worldwide Corp","changeRate":0.003637,"change":0.26,"latestPrice":71.74,"close":71.74,"volume":3502103,"market":"US","high":72.1,"low":71.33,"preClose":71.48,"open":71.77,"turnoverRate":0.009213,"peRate":18.436742,"amplitude":0.010772,"marketValue":27309218379.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.565,"week52Low":69.16,"changeRate5Day":0.003497,"changeRate20Day":-0.002919,"changeRate60Day":0.02603,"changeRateWTD":0.003497,"changeRateMTD":-0.002919,"changeRateQTD":0.001955,"changeRateYTD":-0.178706,"amount":250929532.819054,"eps":3.891143,"lyrEps":3.5,"lyrPeRate":20.497143,"pbRate":-4.751082,"volumeRatio":1.237964,"roa":0.142487,"roe":-0.38653,"changeRate5Min":-0.000975,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.023697,"floatMarketCap":27271446911.16,"shortable":3,"shares":380669339,"floatShares":380142834,"hourTrading":{"tag":"盘后","latestPrice":71.74,"preClose":71.74,"latestTime":"19:47 EDT","volume":48581,"amount":3485226.33,"timestamp":1787960825096,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":71.94,"preClose":71.48,"latestTime":"08:55 EDT","volume":68,"amount":4912.605192,"timestamp":1787921715919,"change":0.45999999999999375,"changeRate":0.006435366536093924},"postHourTrading":{"tag":"盘后","latestPrice":71.74,"preClose":71.74,"latestTime":"19:47 EDT","volume":48581,"amount":3485226.33,"timestamp":1787960825096,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.73999786376953,"preClose":71.73999786376953,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.2239,"impliedVolPercentile":0.3227},{"symbol":"CZR","nameCN":"Caesars Entertainment","changeRate":0.003036,"change":0.09,"latestPrice":29.73,"close":29.73,"volume":2735611,"market":"US","high":29.75,"low":29.62,"preClose":29.64,"open":29.64,"turnoverRate":0.014367,"peRate":0,"amplitude":0.004386,"marketValue":6068129145.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.88,"week52Low":17.86,"changeRate5Day":-0.001008,"changeRate20Day":-0.000672,"changeRate60Day":0.018849,"changeRateWTD":-0.001008,"changeRateMTD":-0.000672,"changeRateQTD":-0.014911,"changeRateYTD":0.271056,"amount":81166611.695963,"eps":-2.278926,"lyrEps":-2.42,"lyrPeRate":0,"pbRate":1.797964,"volumeRatio":1.106554,"roa":0.040116,"roe":-0.103767,"changeRate5Min":0.000168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5660850561.81,"shortable":3,"shares":204107943,"floatShares":190408697,"hourTrading":{"tag":"盘后","latestPrice":29.74,"preClose":29.73,"latestTime":"19:30 EDT","volume":4461,"amount":132626.3701,"timestamp":1787959805906,"change":0.00999999999999801,"changeRate":0.00033636057854012814},"preHourTrading":{"tag":"盘前","latestPrice":29.66,"preClose":29.64,"latestTime":"09:29 EDT","volume":1195,"amount":35444.270015,"timestamp":1787923799983,"change":0.019999999999999574,"changeRate":0.000674763832658555},"postHourTrading":{"tag":"盘后","latestPrice":29.74,"preClose":29.73,"latestTime":"19:30 EDT","volume":4461,"amount":132626.3701,"timestamp":1787959805906,"change":0.00999999999999801,"changeRate":0.00033636057854012814},"overnightTrading":{"tag":"夜盘","latestPrice":29.950000762939453,"preClose":29.639999389648438,"latestTime":"20260828 04:00 EDT","volume":6,"amount":180,"timestamp":1787904002246,"change":0.3100013732910156,"changeRate":0.010458885953934313},"impliedVol":0.0296,"impliedVolPercentile":0.004},{"symbol":"ACII","nameCN":"Innovator Index Autocallable Income Strategy ETF","changeRate":0.001564,"change":0.04,"latestPrice":25.61,"close":25.61,"volume":87335,"market":"US","high":25.76,"low":25.52,"preClose":25.57,"open":25.62,"turnoverRate":0.016715,"peRate":0,"amplitude":0.009386,"marketValue":133812250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.87,"week52Low":24.69,"changeRate5Day":0.00287,"changeRate20Day":0.008665,"changeRate60Day":0.003566,"changeRateWTD":0.00287,"changeRateMTD":0.008665,"changeRateQTD":0.006287,"changeRateYTD":-0.000546,"amount":2238504.585752,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-226.968149,"volumeRatio":1.799957,"roa":0,"roe":0,"changeRate5Min":-0.000195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7129,"divideRate":0.066884,"floatMarketCap":133812250,"shortable":3,"shares":5225000,"floatShares":5225000,"hourTrading":{"tag":"盘后","latestPrice":25.61,"preClose":25.61,"latestTime":"19:30 EDT","volume":7,"amount":179.27,"timestamp":1787959804978,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.61,"preClose":25.61,"latestTime":"19:30 EDT","volume":7,"amount":179.27,"timestamp":1787959804978,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GM","nameCN":"General Motors","changeRate":0.001044,"change":0.09,"latestPrice":86.27,"close":86.27,"volume":7348559,"market":"US","high":88.27,"low":85.64,"preClose":86.18,"open":87.63,"turnoverRate":0.008398,"peRate":43.452726,"amplitude":0.030518,"marketValue":75697744442.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.85,"week52Low":54.33,"changeRate5Day":-0.018879,"changeRate20Day":-0.029147,"changeRate60Day":0.055936,"changeRateWTD":-0.018879,"changeRateMTD":-0.029147,"changeRateQTD":0.119227,"changeRateYTD":0.060871,"amount":634265939.075966,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":26.382263,"pbRate":1.220931,"volumeRatio":1.318496,"roa":0.022468,"roe":0.031642,"changeRate5Min":0.000116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.00765,"floatMarketCap":75486250000,"shortable":3,"shares":877451541,"floatShares":875000000,"hourTrading":{"tag":"盘后","latestPrice":86.27,"preClose":86.27,"latestTime":"19:47 EDT","volume":2075748,"amount":179074753.9239,"timestamp":1787960859198,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":87.14,"preClose":86.18,"latestTime":"09:29 EDT","volume":772,"amount":66777.6526,"timestamp":1787923799089,"change":0.9599999999999937,"changeRate":0.011139475516361031},"postHourTrading":{"tag":"盘后","latestPrice":86.27,"preClose":86.27,"latestTime":"19:47 EDT","volume":2075748,"amount":179074753.9239,"timestamp":1787960859198,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":86.30000305175781,"preClose":86.18000030517578,"latestTime":"20260828 04:00 EDT","volume":32,"amount":2759,"timestamp":1787904002198,"change":0.12000274658203125,"changeRate":0.0013924663049093091},"impliedVol":0.3122,"impliedVolPercentile":0.2151},{"symbol":"EQH","nameCN":"Axa Equitable Holdings","changeRate":0.000997,"change":0.05,"latestPrice":50.2,"close":50.2,"volume":1243101,"market":"US","high":50.84,"low":50.05,"preClose":50.15,"open":50.38,"turnoverRate":0.004913,"peRate":0,"amplitude":0.015753,"marketValue":13702498728.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.15,"week52Low":35.195,"changeRate5Day":0.026585,"changeRate20Day":0.053515,"changeRate60Day":0.259724,"changeRateWTD":0.026585,"changeRateMTD":0.053515,"changeRateQTD":0.144029,"changeRateYTD":0.053515,"amount":62467987.626617,"eps":-3.442594,"lyrEps":-4.833948,"lyrPeRate":0,"pbRate":-7.394765,"volumeRatio":0.558324,"roa":-0.000742,"roe":-0.251313,"changeRate5Min":0.000498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.022709,"floatMarketCap":12700599949.800001,"shortable":3,"shares":272958142,"floatShares":252999999,"hourTrading":{"tag":"盘后","latestPrice":49.676,"preClose":50.2,"latestTime":"19:30 EDT","volume":12822,"amount":643412.9226,"timestamp":1787959805905,"change":-0.5240000000000009,"changeRate":-0.01043824701195221},"preHourTrading":{"tag":"盘前","latestPrice":50.43,"preClose":50.15,"latestTime":"04:05 EDT","volume":69,"amount":3479.67,"timestamp":1787904320806,"change":0.28000000000000114,"changeRate":0.005583250249252266},"postHourTrading":{"tag":"盘后","latestPrice":49.676,"preClose":50.2,"latestTime":"19:30 EDT","volume":12822,"amount":643412.9226,"timestamp":1787959805905,"change":-0.5240000000000009,"changeRate":-0.01043824701195221},"overnightTrading":{"tag":"夜盘","latestPrice":50.20000076293945,"preClose":50.20000076293945,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.3561,"impliedVolPercentile":0.6932},{"symbol":"TTE","nameCN":"Total SA","changeRate":0.000232,"change":0.02,"latestPrice":86.35,"close":86.35,"volume":1542814,"market":"US","high":87.2,"low":86.19,"preClose":86.33,"open":86.91,"turnoverRate":0.000736,"peRate":10.760663,"amplitude":0.011699,"marketValue":191178900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.17,"week52Low":57.39,"changeRate5Day":-0.039381,"changeRate20Day":-0.017186,"changeRate60Day":-0.036057,"changeRateWTD":-0.039381,"changeRateMTD":-0.017186,"changeRateQTD":0.110468,"changeRateYTD":0.319933,"amount":133571671.591568,"eps":8.024598,"lyrEps":5.78,"lyrPeRate":14.939446,"pbRate":1.488839,"volumeRatio":0.895131,"roa":0.055128,"roe":0.144802,"changeRate5Min":-0.000463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.051977,"divideRate":0.046925,"floatMarketCap":180925617844.94998,"shortable":3,"shares":2214000000,"floatShares":2095259037,"hourTrading":{"tag":"盘后","latestPrice":86.35,"preClose":86.35,"latestTime":"18:40 EDT","volume":177268,"amount":15307091.72,"timestamp":1787956830864,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":86.94,"preClose":86.33,"latestTime":"09:29 EDT","volume":6246,"amount":543037.45221,"timestamp":1787923770059,"change":0.6099999999999994,"changeRate":0.007065909880690367},"postHourTrading":{"tag":"盘后","latestPrice":86.35,"preClose":86.35,"latestTime":"18:40 EDT","volume":177268,"amount":15307091.72,"timestamp":1787956830864,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":86.97000122070312,"preClose":86.33000183105469,"latestTime":"20260828 04:00 EDT","volume":252,"amount":21911,"timestamp":1787904002238,"change":0.6399993896484375,"changeRate":0.0074134064180943465},"impliedVol":0.2496,"impliedVolPercentile":0.4542},{"symbol":"VAQC","nameCN":"Vector Acquisition Corporation II","changeRate":0,"change":0,"latestPrice":10.67,"close":10.67,"volume":0,"market":"US","high":10.67,"low":10.67,"preClose":10.67,"open":10.67,"turnoverRate":0,"peRate":50.231859,"amplitude":0,"marketValue":173460333.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.67,"week52Low":10.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.212415,"lyrEps":0.101131,"lyrPeRate":105.506719,"pbRate":-10.210003,"volumeRatio":0,"roa":-0.002909,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29948822.75,"shortable":3,"shares":16256826,"floatShares":2806825,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPAQ","nameCN":"HORIZON KINETICS SPAC ACTIVE ETF","changeRate":0,"change":0,"latestPrice":93.82,"close":93.82,"volume":15,"market":"US","high":93.82,"low":93.82,"preClose":93.82,"open":93.82,"turnoverRate":0.00014,"peRate":0,"amplitude":0,"marketValue":10084148.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.25,"week52Low":89.431,"changeRate5Day":0.005897,"changeRate20Day":-0.000692,"changeRate60Day":0.018996,"changeRateWTD":0.005897,"changeRateMTD":-0.000692,"changeRateQTD":0.001848,"changeRateYTD":0.033146,"amount":1446.000023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.433526,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.1332,"divideRate":0.1613,"floatMarketCap":10084148.88,"shortable":3,"shares":107484,"floatShares":107484,"hourTrading":{"tag":"盘后","latestPrice":93.82,"preClose":93.82,"latestTime":"16:10 EDT","volume":6,"amount":562.2664,"timestamp":1787947805052,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":93.82,"preClose":93.82,"latestTime":"16:10 EDT","volume":6,"amount":562.2664,"timestamp":1787947805052,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.85659790039062,"preClose":93.85659790039062,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EXP","nameCN":"Eagle Materials","changeRate":-0.000759,"change":-0.15,"latestPrice":197.56,"close":197.56,"volume":289440,"market":"US","high":201.94,"low":195.8,"preClose":197.71,"open":198.88,"turnoverRate":0.009552,"peRate":15.587154,"amplitude":0.031056,"marketValue":6060217207,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":245.53,"week52Low":171.99,"changeRate5Day":-0.045742,"changeRate20Day":-0.036011,"changeRate60Day":-0.095794,"changeRateWTD":-0.045742,"changeRateMTD":-0.036011,"changeRateQTD":-0.121956,"changeRateYTD":-0.044126,"amount":57086726.945801,"eps":12.67454,"lyrEps":13.16,"lyrPeRate":15.012158,"pbRate":4.075652,"volumeRatio":0.803586,"roa":0.092325,"roe":0.270301,"changeRate5Min":-0.003028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.005062,"floatMarketCap":5986374613.12,"shortable":3,"shares":30675325,"floatShares":30301552,"hourTrading":{"tag":"盘后","latestPrice":197.56,"preClose":197.56,"latestTime":"19:30 EDT","volume":4285,"amount":846544.6,"timestamp":1787959805098,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":199,"preClose":197.71,"latestTime":"09:27 EDT","volume":108,"amount":21493.93968,"timestamp":1787923657037,"change":1.289999999999992,"changeRate":0.0065247079055181425},"postHourTrading":{"tag":"盘后","latestPrice":197.56,"preClose":197.56,"latestTime":"19:30 EDT","volume":4285,"amount":846544.6,"timestamp":1787959805098,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":197.55999755859375,"preClose":197.55999755859375,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.3125,"impliedVolPercentile":0.0558},{"symbol":"EPD","nameCN":"Enterprise Products Partners LP","changeRate":-0.000768,"change":-0.03,"latestPrice":39.02,"close":39.02,"volume":1049002,"market":"US","high":39.2,"low":38.85,"preClose":39.05,"open":39,"turnoverRate":0.000726,"peRate":13.514562,"amplitude":0.008963,"marketValue":84412787371,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.165,"week52Low":30.01,"changeRate5Day":0.026572,"changeRate20Day":0.025493,"changeRate60Day":0.027112,"changeRateWTD":0.026572,"changeRateMTD":0.025493,"changeRateQTD":0.06148,"changeRateYTD":0.217093,"amount":40928457.05764,"eps":2.887256,"lyrEps":2.657221,"lyrPeRate":14.684514,"pbRate":2.79069,"volumeRatio":0.412184,"roa":0.059202,"roe":0.208523,"changeRate5Min":0.002312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.205,"divideRate":0.056509,"floatMarketCap":56383850327.54,"shortable":3,"shares":2163321050,"floatShares":1444998727,"hourTrading":{"tag":"盘后","latestPrice":38.94,"preClose":39.02,"latestTime":"19:59 EDT","volume":3418,"amount":133229.4025,"timestamp":1787961565077,"change":-0.0800000000000054,"changeRate":-0.00205023065094837},"preHourTrading":{"tag":"盘前","latestPrice":39.0791,"preClose":39.05,"latestTime":"09:23 EDT","volume":911,"amount":35602.975933,"timestamp":1787923424985,"change":0.02909999999999968,"changeRate":0.0007451984635083146},"postHourTrading":{"tag":"盘后","latestPrice":38.94,"preClose":39.02,"latestTime":"19:59 EDT","volume":3418,"amount":133229.4025,"timestamp":1787961565077,"change":-0.0800000000000054,"changeRate":-0.00205023065094837},"overnightTrading":{"tag":"夜盘","latestPrice":39.02000045776367,"preClose":39.02000045776367,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.1844,"impliedVolPercentile":0.4263},{"symbol":"SPSB","nameCN":"SPDR Portfolio Short Term Corporate Bond ETF","changeRate":-0.001335,"change":-0.04,"latestPrice":29.92,"close":29.92,"volume":1841847,"market":"US","high":29.99,"low":29.91,"preClose":29.96,"open":29.98,"turnoverRate":0.00523,"peRate":0,"amplitude":0.00267,"marketValue":10537824000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.34,"week52Low":29.84,"changeRate5Day":-0.000668,"changeRate20Day":-0.000668,"changeRate60Day":0,"changeRateWTD":-0.000668,"changeRateMTD":-0.000668,"changeRateQTD":-0.002999,"changeRateYTD":-0.009272,"amount":55133788.40435,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.167359,"roa":0,"roe":0,"changeRate5Min":0.000003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3041,"divideRate":0.043586,"floatMarketCap":10537824000,"shortable":3,"shares":352200000,"floatShares":352200000,"hourTrading":{"tag":"盘后","latestPrice":29.9382,"preClose":29.92,"latestTime":"17:19 EDT","volume":17403,"amount":520698.8596,"timestamp":1787951946331,"change":0.018199999999996663,"changeRate":0.0006082887700533644},"preHourTrading":{"tag":"盘前","latestPrice":29.96,"preClose":29.96,"latestTime":"08:17 EDT","volume":358,"amount":10725.71938,"timestamp":1787919478115,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.9382,"preClose":29.92,"latestTime":"17:19 EDT","volume":17403,"amount":520698.8596,"timestamp":1787951946331,"change":0.018199999999996663,"changeRate":0.0006082887700533644},"overnightTrading":{"tag":"夜盘","latestPrice":29.920000076293945,"preClose":29.920000076293945,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.0486,"impliedVolPercentile":0.5219},{"symbol":"MUB","nameCN":"iShares National Muni Bond ETF","changeRate":-0.001613,"change":-0.17,"latestPrice":105.22,"close":105.22,"volume":3297284,"market":"US","high":105.525,"low":105.15,"preClose":105.39,"open":105.4,"turnoverRate":0.007618,"peRate":0,"amplitude":0.003558,"marketValue":45539216000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109,"week52Low":103.855,"changeRate5Day":-0.001139,"changeRate20Day":-0.003976,"changeRate60Day":-0.016727,"changeRateWTD":-0.001139,"changeRateMTD":-0.003976,"changeRateQTD":-0.022301,"changeRateYTD":-0.017645,"amount":347104773.73587,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.865998,"roa":0,"roe":0,"changeRate5Min":0.000138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4146,"divideRate":0.032452,"floatMarketCap":45539216000,"shortable":3,"shares":432800000,"floatShares":432800000,"hourTrading":{"tag":"盘后","latestPrice":105.1011,"preClose":105.22,"latestTime":"19:48 EDT","volume":1345,"amount":141600.8222,"timestamp":1787960909686,"change":-0.11889999999999645,"changeRate":-0.001130013305455203},"preHourTrading":{"tag":"盘前","latestPrice":105.795,"preClose":105.39,"latestTime":"09:24 EDT","volume":419,"amount":44182.918986,"timestamp":1787923464975,"change":0.40500000000000114,"changeRate":0.003842869342442368},"postHourTrading":{"tag":"盘后","latestPrice":105.1011,"preClose":105.22,"latestTime":"19:48 EDT","volume":1345,"amount":141600.8222,"timestamp":1787960909686,"change":-0.11889999999999645,"changeRate":-0.001130013305455203},"overnightTrading":{"tag":"夜盘","latestPrice":105.22000122070312,"preClose":105.22000122070312,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.0499,"impliedVolPercentile":0.5896},{"symbol":"LAD","nameCN":"Lithia Motors","changeRate":-0.001833,"change":-0.68,"latestPrice":370.36,"close":370.36,"volume":146145,"market":"US","high":378.93,"low":369.87,"preClose":371.04,"open":375,"turnoverRate":0.007619,"peRate":12.324482,"amplitude":0.024418,"marketValue":8141666841.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":439.49,"week52Low":239.78,"changeRate5Day":-0.000998,"changeRate20Day":-0.039074,"changeRate60Day":0.27416,"changeRateWTD":-0.000998,"changeRateMTD":-0.039074,"changeRateQTD":0.274949,"changeRateYTD":0.114434,"amount":54271147.341614,"eps":30.050756,"lyrEps":32.267716,"lyrPeRate":11.477726,"pbRate":1.271718,"volumeRatio":0.936881,"roa":0.03924,"roe":0.107185,"changeRate5Min":-0.001739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.37,"divideRate":0.006399,"floatMarketCap":7104578844,"shortable":3,"shares":21983116,"floatShares":19182900,"hourTrading":{"tag":"盘后","latestPrice":370.36,"preClose":370.36,"latestTime":"19:30 EDT","volume":2770,"amount":1025888.54,"timestamp":1787959805576,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":371.3,"preClose":371.04,"latestTime":"07:29 EDT","volume":339,"amount":125676.42927,"timestamp":1787916551358,"change":0.2599999999999909,"changeRate":0.0007007330746010966},"postHourTrading":{"tag":"盘后","latestPrice":370.36,"preClose":370.36,"latestTime":"19:30 EDT","volume":2770,"amount":1025888.54,"timestamp":1787959805576,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":370.3599853515625,"preClose":370.3599853515625,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.355,"impliedVolPercentile":0.2072},{"symbol":"INFO","nameCN":"Harbor PanAgora Dynamic Large Cap Core ETF","changeRate":-0.00194,"change":-0.0548,"latestPrice":28.1866,"close":28.1866,"volume":40693,"market":"US","high":28.37,"low":28.135,"preClose":28.2414,"open":28.36,"turnoverRate":0.001324,"peRate":0,"amplitude":0.008321,"marketValue":866033285,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.88,"week52Low":22.4,"changeRate5Day":0.004633,"changeRate20Day":0.020651,"changeRate60Day":0.030966,"changeRateWTD":0.004633,"changeRateMTD":0.020651,"changeRateQTD":0.036512,"changeRateYTD":0.150004,"amount":1149091.996407,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.369862,"roa":0,"roe":0,"changeRate5Min":-0.000117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0847,"divideRate":0.003005,"floatMarketCap":866033285,"shortable":3,"shares":30725000,"floatShares":30725000,"hourTrading":{"tag":"盘后","latestPrice":28.19,"preClose":28.1866,"latestTime":"16:10 EDT","volume":32,"amount":902.0664,"timestamp":1787947804785,"change":0.003400000000002734,"changeRate":0.00012062469400363061},"postHourTrading":{"tag":"盘后","latestPrice":28.19,"preClose":28.1866,"latestTime":"16:10 EDT","volume":32,"amount":902.0664,"timestamp":1787947804785,"change":0.003400000000002734,"changeRate":0.00012062469400363061},"overnightTrading":{"tag":"夜盘","latestPrice":28.186599731445312,"preClose":28.186599731445312,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.3949,"impliedVolPercentile":0},{"symbol":"IGSB","nameCN":"iShares 1-5 Year Investment Grade Corporate Bond ETF","changeRate":-0.002681,"change":-0.14,"latestPrice":52.07,"close":52.07,"volume":3737968,"market":"US","high":52.22,"low":52.07,"preClose":52.21,"open":52.2,"turnoverRate":0.008327,"peRate":59.917379,"amplitude":0.002873,"marketValue":23374223000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.25,"week52Low":51.965,"changeRate5Day":-0.000768,"changeRate20Day":-0.001725,"changeRate60Day":-0.003636,"changeRateWTD":-0.000768,"changeRateMTD":-0.001725,"changeRateQTD":-0.006487,"changeRateYTD":-0.015318,"amount":194740198.972046,"eps":0.86903,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.572645,"roa":0,"roe":0,"changeRate5Min":-0.000096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4012,"divideRate":0.046115,"floatMarketCap":23374223000,"shortable":3,"shares":448900000,"floatShares":448900000,"hourTrading":{"tag":"盘后","latestPrice":52.07,"preClose":52.07,"latestTime":"19:30 EDT","volume":38114,"amount":1984596.8002,"timestamp":1787959805543,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":52.21,"preClose":52.21,"latestTime":"08:17 EDT","volume":227,"amount":11850.878224,"timestamp":1787919476541,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":52.07,"preClose":52.07,"latestTime":"19:30 EDT","volume":38114,"amount":1984596.8002,"timestamp":1787959805543,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.06999969482422,"preClose":52.06999969482422,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.022,"impliedVolPercentile":0.2151},{"symbol":"MT","nameCN":"ArcelorMittal SA","changeRate":-0.003216,"change":-0.24,"latestPrice":74.39,"close":74.39,"volume":1122298,"market":"US","high":75.51,"low":73.86,"preClose":74.63,"open":75.39,"turnoverRate":0.002724,"peRate":31.347686,"amplitude":0.022109,"marketValue":56313230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.93,"week52Low":31.93,"changeRate5Day":0.030332,"changeRate20Day":0.060593,"changeRate60Day":0.042023,"changeRateWTD":0.030332,"changeRateMTD":0.060593,"changeRateQTD":0.235304,"changeRateYTD":0.632434,"amount":83807067.140366,"eps":2.373062,"lyrEps":4.11,"lyrPeRate":18.099757,"pbRate":1.027239,"volumeRatio":0.861702,"roa":0.01626,"roe":0.032835,"changeRate5Min":-0.001074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.008066,"floatMarketCap":30648680000,"shortable":3,"shares":757000000,"floatShares":412000000,"hourTrading":{"tag":"盘后","latestPrice":74.39,"preClose":74.39,"latestTime":"19:30 EDT","volume":6692,"amount":497821.14,"timestamp":1787959805587,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":75.45,"preClose":74.63,"latestTime":"09:29 EDT","volume":9809,"amount":738919.32675,"timestamp":1787923780344,"change":0.8200000000000074,"changeRate":0.010987538523382117},"postHourTrading":{"tag":"盘后","latestPrice":74.39,"preClose":74.39,"latestTime":"19:30 EDT","volume":6692,"amount":497821.14,"timestamp":1787959805587,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":74.38999938964844,"preClose":74.38999938964844,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.4286,"impliedVolPercentile":0.2988},{"symbol":"ET","nameCN":"Energy Transfer LP","changeRate":-0.003274,"change":-0.07,"latestPrice":21.31,"close":21.31,"volume":5039793,"market":"US","high":21.5,"low":21.24,"preClose":21.38,"open":21.38,"turnoverRate":0.001633,"peRate":14.593191,"amplitude":0.012161,"marketValue":73157230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.64,"week52Low":16.18,"changeRate5Day":0.005663,"changeRate20Day":0.04666,"changeRate60Day":0.090026,"changeRateWTD":0.005663,"changeRateMTD":0.04666,"changeRateQTD":0.11454,"changeRateYTD":0.292298,"amount":107480895.178196,"eps":1.46027,"lyrEps":1.21,"lyrPeRate":17.61157,"pbRate":2.287879,"volumeRatio":0.648161,"roa":0.050614,"roe":0.14562,"changeRate5Min":0.001645,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.345,"divideRate":0.063116,"floatMarketCap":65783969999.99999,"shortable":3,"shares":3433000000,"floatShares":3087000000,"hourTrading":{"tag":"盘后","latestPrice":21.3101,"preClose":21.31,"latestTime":"19:58 EDT","volume":23299,"amount":496559.577403,"timestamp":1787961510545,"change":0.00009999999999976694,"changeRate":0.000004692632566859078},"preHourTrading":{"tag":"盘前","latestPrice":21.43,"preClose":21.38,"latestTime":"09:27 EDT","volume":4796,"amount":102439.29872,"timestamp":1787923675724,"change":0.05000000000000071,"changeRate":0.002338634237605272},"postHourTrading":{"tag":"盘后","latestPrice":21.3101,"preClose":21.31,"latestTime":"19:58 EDT","volume":23299,"amount":496559.577403,"timestamp":1787961510545,"change":0.00009999999999976694,"changeRate":0.000004692632566859078},"overnightTrading":{"tag":"夜盘","latestPrice":21.479999542236328,"preClose":21.3799991607666,"latestTime":"20260828 04:00 EDT","volume":1,"amount":21,"timestamp":1787904001603,"change":0.10000038146972656,"changeRate":0.0046772865011721985},"impliedVol":0.1936,"impliedVolPercentile":0.0598},{"symbol":"LQD","nameCN":"iShares iBoxx $ Investment Grade Corporate Bond ETF","changeRate":-0.00356,"change":-0.38,"latestPrice":106.35,"close":106.35,"volume":27002352,"market":"US","high":106.95,"low":106.305,"preClose":106.73,"open":106.75,"turnoverRate":0.086796,"peRate":11.620927,"amplitude":0.006043,"marketValue":33085485000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.93,"week52Low":105.42,"changeRate5Day":0.00406,"changeRate20Day":0.000941,"changeRate60Day":-0.020899,"changeRateWTD":0.00406,"changeRateMTD":0.000941,"changeRateQTD":-0.024938,"changeRateYTD":-0.034849,"amount":2876614500.636475,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":18.44202,"pbRate":1.029654,"volumeRatio":1.126832,"roa":0.024775,"roe":0.05935,"changeRate5Min":0.000141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9523,"divideRate":0.046566,"floatMarketCap":33085485000,"shortable":3,"shares":311100000,"floatShares":311100000,"hourTrading":{"tag":"盘后","latestPrice":106.35,"preClose":106.35,"latestTime":"19:48 EDT","volume":982450,"amount":104489778.429,"timestamp":1787960908605,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":106.4875,"preClose":106.73,"latestTime":"09:26 EDT","volume":550387,"amount":58742793.50226,"timestamp":1787923570015,"change":-0.24250000000000682,"changeRate":-0.00227208844748437},"postHourTrading":{"tag":"盘后","latestPrice":106.35,"preClose":106.35,"latestTime":"19:48 EDT","volume":982450,"amount":104489778.429,"timestamp":1787960908605,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106.3499984741211,"preClose":106.3499984741211,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.0907,"impliedVolPercentile":0.8446}]}}}