US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Soros Holdings

3,562.03

+62.101.77%

Number of Gainers:28

Number of Losers:36

Number of Flat:2

PE:- -

High:3,580.98

Open:3,499.50

Low:3,499.50

Close:3,499.93

Volume:479.80M

Turnover:77.53B

Market Cap:10.50T

Float Cap:9.40T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Qualcomm US QCOM	164.19	-0.36%	-0.5900	7.75M	1.27B	173.06B
Clarivate Plc US CLVT	2.02	-0.49%	-0.0100	2.95M	5.97M	1.29B
Warner Music Group Corp. US WMG	28.03	-0.57%	-0.1600	1.35M	37.81M	14.64B
Invesco QQQ US QQQ	716.43	-0.65%	-4.6800	34.11M	24.51B	486.81B
Ares Acquisition Corp III US AAC	10.06	-0.89%	-0.0900	2K	22.62K	496.71M
UiPath US PATH	18.15	-0.98%	-0.1800	53.13M	968.84M	9.45B
NXP Semiconductors NV US NXPI	223.58	-1.01%	-2.2800	3.33M	743.33M	56.27B
Utilities Select Sector SPDR Fund US XLU	42.73	-1.04%	-0.4500	20.37M	872.42M	21.97B
Aramark US ARMK	58.18	-1.19%	-0.7000	1.84M	107.31M	15.30B
Wayfair US W	103.76	-1.19%	-1.2500	1.85M	192.30M	14.22B
Ally US ALLY	42.18	-1.31%	-0.5600	2.24M	94.48M	12.85B
Elanco Animal Health Inc US ELAN	24.11	-1.55%	-0.3800	4.17M	100.68M	12.04B
MGM Resorts International US MGM	42.28	-1.61%	-0.6900	1.67M	71.06M	10.64B
OneMain US OMF	62.84	-1.64%	-1.0500	800.13K	50.67M	7.23B
Solid Power, Inc US SLDP	2.33	-1.89%	-0.0450	2.30M	5.44M	531.66M
Xometry, Inc. US XMTR	94.11	-2.23%	-2.1500	516.94K	49.24M	5.39B
Synchrony US SYF	78.05	-2.35%	-1.8800	2.95M	232.04M	25.39B
Datadog US DDOG	236.98	-2.45%	-5.9500	2.52M	602.22M	85.09B
Opendoor Technologies Inc US OPEN	3.29	-2.66%	-0.0900	23.64M	78.86M	3.19B
Texas Instruments US TXN	258.64	-2.96%	-7.9000	5.86M	1.52B	236.20B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK4561?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"Soros Holdings","latestPrice":3562.034,"timestamp":1787947199999,"preClose":3499.9336,"halted":0,"volume":479797986,"delay":0,"changeRate":0.017743,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":62.100342,"latestTime":"08-28 16:00:00 EDT","open":3499.4985,"high":3580.9802,"low":3499.4958,"amount":77528967494.88977,"amplitude":0.023282,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.847291,"peRate":19.231751,"turnoverRate":0.009675,"increases":28,"decrements":36,"flats":2,"marketCap":10503397224069,"floatMarketCap":9402767853371},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3580.9802,"amplitude":0.023282,"preClose":3499.9336,"low":3499.4958,"pbRate":"4.847291","latestPrice":3562.034,"volume":479797986,"delay":0,"open":3499.4985,"prevYearClose":3204.9805,"prevWeekClose":3513.7537,"prevMonthClose":3565.2656,"prevQuarterClose":3438.1196,"fiveDayClose":3513.7537,"twentyDayClose":3565.2656,"sixtyDayClose":3559.5923,"secType":"PLATE","market":"US","turnoverRate":0.009675,"peRate":19.231751,"marketCap":10503397224069,"floatMarketCap":9402767853371,"timestamp":1787947199999,"nameCN":"Soros Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":28,"down":36,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.003581,"change":-0.59,"latestPrice":164.19,"close":164.19,"volume":7754505,"market":"US","high":165.49,"low":161.9,"preClose":164.78,"open":164.59,"turnoverRate":0.007357,"peRate":19.104645,"amplitude":0.021787,"marketValue":173056260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.0214,"changeRate20Day":0.112323,"changeRate60Day":-0.343266,"changeRateWTD":0.0214,"changeRateMTD":0.112323,"changeRateQTD":-0.111478,"changeRateYTD":-0.040105,"amount":1270280117.338257,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":32.772455,"pbRate":6.257006,"volumeRatio":0.692126,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.001125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5922,"divideRate":0.021878,"floatMarketCap":173056260000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘后","latestPrice":164.52,"preClose":164.19,"latestTime":"19:59 EDT","volume":577607,"amount":94835881.5002,"timestamp":1787961593033,"change":0.3300000000000125,"changeRate":0.0020098666179427034},"preHourTrading":{"tag":"盘前","latestPrice":164.75,"preClose":164.78,"latestTime":"09:29 EDT","volume":51799,"amount":8534961.11523,"timestamp":1787923799999,"change":-0.030000000000001137,"changeRate":-0.00018206092972448802},"postHourTrading":{"tag":"盘后","latestPrice":164.52,"preClose":164.19,"latestTime":"19:59 EDT","volume":577607,"amount":94835881.5002,"timestamp":1787961593033,"change":0.3300000000000125,"changeRate":0.0020098666179427034},"overnightTrading":{"tag":"夜盘","latestPrice":164.5,"preClose":164.77999877929688,"latestTime":"20260828 04:00 EDT","volume":13384,"amount":2207333,"timestamp":1787904002253,"change":-0.279998779296875,"changeRate":-0.0016992279486049756},"impliedVol":0.4142,"impliedVolPercentile":0.4303},{"symbol":"CLVT","nameCN":"Clarivate Plc","changeRate":-0.004926,"change":-0.01,"latestPrice":2.02,"close":2.02,"volume":2948096,"market":"US","high":2.06,"low":1.98,"preClose":2.03,"open":2.03,"turnoverRate":0.006299,"peRate":0,"amplitude":0.039409,"marketValue":1294211135.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.54,"week52Low":1.66,"changeRate5Day":-0.028846,"changeRate20Day":0.020202,"changeRate60Day":-0.182186,"changeRateWTD":-0.028846,"changeRateMTD":0.020202,"changeRateQTD":-0.064815,"changeRateYTD":-0.39521,"amount":5973898.993408,"eps":-0.513411,"lyrEps":-0.3,"lyrPeRate":0,"pbRate":0.285226,"volumeRatio":0.673534,"roa":0.009369,"roe":-0.070082,"changeRate5Min":-0.004926,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":945360000,"shortable":3,"shares":640698582,"floatShares":468000000,"hourTrading":{"tag":"盘后","latestPrice":2.02,"preClose":2.02,"latestTime":"19:30 EDT","volume":8605,"amount":17382.07,"timestamp":1787959806228,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.03,"preClose":2.03,"latestTime":"08:16 EDT","volume":41,"amount":83.23,"timestamp":1787919399357,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.02,"preClose":2.02,"latestTime":"19:30 EDT","volume":8605,"amount":17382.07,"timestamp":1787959806228,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.0199999809265137,"preClose":2.0199999809265137,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.8577,"impliedVolPercentile":0.2829},{"symbol":"WMG","nameCN":"Warner Music Group Corp.","changeRate":-0.005676,"change":-0.16,"latestPrice":28.03,"close":28.03,"volume":1346541,"market":"US","high":28.645,"low":27.81,"preClose":28.19,"open":28.4,"turnoverRate":0.009223,"peRate":22.220743,"amplitude":0.02962,"marketValue":14642957743.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.42,"week52Low":23.34,"changeRate5Day":0.033174,"changeRate20Day":0.079738,"changeRate60Day":-0.047247,"changeRateWTD":0.033174,"changeRateMTD":0.079738,"changeRateQTD":0.035464,"changeRateYTD":-0.086078,"amount":37809055.37281,"eps":1.261434,"lyrEps":0.693553,"lyrPeRate":40.41508,"pbRate":17.146321,"volumeRatio":1.008549,"roa":0.076509,"roe":0.700737,"changeRate5Min":-0.001069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.77,"divideRate":0.027471,"floatMarketCap":4092380000,"shortable":3,"shares":522403059,"floatShares":146000000,"hourTrading":{"tag":"盘后","latestPrice":28.03,"preClose":28.03,"latestTime":"19:30 EDT","volume":31108,"amount":871957.2,"timestamp":1787959806416,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":28.34,"preClose":28.19,"latestTime":"09:29 EDT","volume":211,"amount":5978.510081,"timestamp":1787923799999,"change":0.14999999999999858,"changeRate":0.00532103582830786},"postHourTrading":{"tag":"盘后","latestPrice":28.03,"preClose":28.03,"latestTime":"19:30 EDT","volume":31108,"amount":871957.2,"timestamp":1787959806416,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.030000686645508,"preClose":28.030000686645508,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.338,"impliedVolPercentile":0.3426},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":-0.00649,"change":-4.68,"latestPrice":716.43,"close":716.43,"volume":34105374,"market":"US","high":724.125,"low":715.085,"preClose":721.11,"open":719.74,"turnoverRate":0.050192,"peRate":6.393464,"amplitude":0.012536,"marketValue":486814184999.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":748.65,"week52Low":555.6,"changeRate5Day":0.004191,"changeRate20Day":0.041338,"changeRate60Day":-0.037328,"changeRateWTD":0.004191,"changeRateMTD":0.041338,"changeRateQTD":-0.027118,"changeRateYTD":0.166235,"amount":24506055949.93286,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":6.393464,"pbRate":1.26355,"volumeRatio":1.18563,"roa":0.003328,"roe":0.211562,"changeRate5Min":-0.00053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0287,"divideRate":0.004227,"floatMarketCap":486814184999.99994,"shortable":3,"shares":679500000,"floatShares":679500000,"hourTrading":{"tag":"盘后","latestPrice":716.2454,"preClose":716.43,"latestTime":"19:59 EDT","volume":2156859,"amount":1545616453.836845,"timestamp":1787961597322,"change":-0.18459999999993215,"changeRate":-0.0002576664852113007},"preHourTrading":{"tag":"盘前","latestPrice":719.75,"preClose":721.11,"latestTime":"09:29 EDT","volume":271987,"amount":195772026.8015,"timestamp":1787923799999,"change":-1.3600000000000136,"changeRate":-0.001885981334331813},"postHourTrading":{"tag":"盘后","latestPrice":716.2454,"preClose":716.43,"latestTime":"19:59 EDT","volume":2156859,"amount":1545616453.836845,"timestamp":1787961597322,"change":-0.18459999999993215,"changeRate":-0.0002576664852113007},"overnightTrading":{"tag":"夜盘","latestPrice":719.2100219726562,"preClose":721.1099853515625,"latestTime":"20260828 04:00 EDT","volume":104434,"amount":75206340,"timestamp":1787904002225,"change":-1.89996337890625,"changeRate":-0.002634776133324463},"impliedVol":0.2036,"impliedVolPercentile":0.0956},{"symbol":"AAC","nameCN":"Ares Acquisition Corp III","changeRate":-0.008867,"change":-0.09,"latestPrice":10.06,"close":10.06,"volume":2246,"market":"US","high":10.1,"low":10.06,"preClose":10.15,"open":10.08,"turnoverRate":0.000045,"peRate":0,"amplitude":0.003941,"marketValue":496712500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.79,"week52Low":10,"changeRate5Day":-0.067655,"changeRate20Day":-0.067655,"changeRate60Day":-0.067655,"changeRateWTD":-0.067655,"changeRateMTD":-0.067655,"changeRateQTD":-0.067655,"changeRateYTD":-0.067655,"amount":22615.068794,"eps":-0.0885,"lyrEps":0.167868,"lyrPeRate":59.928039,"pbRate":-5.865355,"volumeRatio":1.695849,"roa":-0.01222,"roe":-1.536886,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":496712500,"shortable":3,"shares":49375000,"floatShares":49375000,"hourTrading":{"tag":"盘后","latestPrice":10.06,"preClose":10.06,"latestTime":"17:35 EDT","volume":2,"amount":19.9,"timestamp":1787952935843,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.16,"preClose":10.15,"latestTime":"07:10 EDT","volume":19,"amount":193.04,"timestamp":1787915401229,"change":0.009999999999999787,"changeRate":0.0009852216748768262},"postHourTrading":{"tag":"盘后","latestPrice":10.06,"preClose":10.06,"latestTime":"17:35 EDT","volume":2,"amount":19.9,"timestamp":1787952935843,"change":0,"changeRate":0},"impliedVol":2.1949,"impliedVolPercentile":0},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.00982,"change":-0.18,"latestPrice":18.15,"close":18.15,"volume":53128610,"market":"US","high":18.52,"low":18.01,"preClose":18.33,"open":18.125,"turnoverRate":0.129582,"peRate":30.013048,"amplitude":0.027823,"marketValue":9446047655.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.107383,"changeRate20Day":0.422414,"changeRate60Day":0.55527,"changeRateWTD":0.107383,"changeRateMTD":0.422414,"changeRateQTD":0.669733,"changeRateYTD":0.107383,"amount":968838033.650684,"eps":0.604737,"lyrEps":0.52,"lyrPeRate":34.903846,"pbRate":4.963858,"volumeRatio":0.854329,"roa":0.023652,"roe":0.181822,"changeRate5Min":-0.000275,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7441499981.849999,"shortable":3,"shares":520443397,"floatShares":409999999,"hourTrading":{"tag":"盘后","latestPrice":18.19,"preClose":18.15,"latestTime":"19:59 EDT","volume":231736,"amount":4212390.8934,"timestamp":1787961592395,"change":0.0400000000000027,"changeRate":0.0022038567493114438},"preHourTrading":{"tag":"盘前","latestPrice":18.09,"preClose":18.33,"latestTime":"09:29 EDT","volume":51202,"amount":931848.136496,"timestamp":1787923798064,"change":-0.23999999999999844,"changeRate":-0.013093289689034286},"postHourTrading":{"tag":"盘后","latestPrice":18.19,"preClose":18.15,"latestTime":"19:59 EDT","volume":231736,"amount":4212390.8934,"timestamp":1787961592395,"change":0.0400000000000027,"changeRate":0.0022038567493114438},"overnightTrading":{"tag":"夜盘","latestPrice":18.31999969482422,"preClose":18.329999923706055,"latestTime":"20260828 04:00 EDT","volume":5756,"amount":105516,"timestamp":1787904002215,"change":-0.010000228881835938,"changeRate":-0.0005455662260479726},"impliedVol":0.8449,"impliedVolPercentile":0.7331},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":-0.010095,"change":-2.28,"latestPrice":223.58,"close":223.58,"volume":3328885,"market":"US","high":225.84,"low":220.55,"preClose":225.86,"open":225.66,"turnoverRate":0.013227,"peRate":19.080373,"amplitude":0.023422,"marketValue":56269378226.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":339.95,"week52Low":183,"changeRate5Day":-0.008778,"changeRate20Day":-0.02435,"changeRate60Day":-0.305393,"changeRateWTD":-0.008778,"changeRateMTD":-0.02435,"changeRateQTD":-0.204427,"changeRateYTD":0.030038,"amount":743332411.445847,"eps":11.7178,"lyrEps":7.95,"lyrPeRate":28.12327,"pbRate":4.936343,"volumeRatio":1.440901,"roa":0.104569,"roe":0.279209,"changeRate5Min":-0.001295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.018141,"floatMarketCap":56269378226.18,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘后","latestPrice":223.58,"preClose":223.58,"latestTime":"19:55 EDT","volume":445302,"amount":99558551.9672,"timestamp":1787961311367,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":225.95,"preClose":225.86,"latestTime":"09:29 EDT","volume":8133,"amount":1835920.40361,"timestamp":1787923799996,"change":0.08999999999997499,"changeRate":0.0003984769326130124},"postHourTrading":{"tag":"盘后","latestPrice":223.58,"preClose":223.58,"latestTime":"19:55 EDT","volume":445302,"amount":99558551.9672,"timestamp":1787961311367,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":225.1999969482422,"preClose":225.86000061035156,"latestTime":"20260828 04:00 EDT","volume":861,"amount":194220,"timestamp":1787904002229,"change":-0.660003662109375,"changeRate":-0.0029221803786673942},"impliedVol":0.4216,"impliedVolPercentile":0.3108},{"symbol":"XLU","nameCN":"Utilities Select Sector SPDR Fund","changeRate":-0.010421,"change":-0.45,"latestPrice":42.73,"close":42.73,"volume":20366675,"market":"US","high":43.38,"low":42.5601,"preClose":43.18,"open":43.34,"turnoverRate":0.039605,"peRate":6.062599,"amplitude":0.018988,"marketValue":21973830713.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.8,"week52Low":41.15,"changeRate5Day":-0.000935,"changeRate20Day":-0.036528,"changeRate60Day":-0.02242,"changeRateWTD":-0.000935,"changeRateMTD":-0.036528,"changeRateQTD":-0.057565,"changeRateYTD":0.000937,"amount":872420800.435448,"eps":7.048132,"lyrEps":10.97356,"lyrPeRate":3.893905,"pbRate":0.906167,"volumeRatio":1.214646,"roa":0.017317,"roe":0.17328,"changeRate5Min":0.001054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1965,"divideRate":0.028001,"floatMarketCap":21973830713.6,"shortable":3,"shares":514248320,"floatShares":514248320,"hourTrading":{"tag":"盘后","latestPrice":42.75,"preClose":42.73,"latestTime":"19:58 EDT","volume":120635,"amount":5157269.5371,"timestamp":1787961485666,"change":0.020000000000003126,"changeRate":0.0004680552305172742},"preHourTrading":{"tag":"盘前","latestPrice":43.31,"preClose":43.18,"latestTime":"09:29 EDT","volume":18192,"amount":787802.613456,"timestamp":1787923741931,"change":0.13000000000000256,"changeRate":0.003010653080129749},"postHourTrading":{"tag":"盘后","latestPrice":42.75,"preClose":42.73,"latestTime":"19:58 EDT","volume":120635,"amount":5157269.5371,"timestamp":1787961485666,"change":0.020000000000003126,"changeRate":0.0004680552305172742},"overnightTrading":{"tag":"夜盘","latestPrice":43.20000076293945,"preClose":43.18000030517578,"latestTime":"20260828 04:00 EDT","volume":3282,"amount":141744,"timestamp":1787904002202,"change":0.020000457763671875,"changeRate":0.0004631879949587336},"impliedVol":0.1993,"impliedVolPercentile":0.6494},{"symbol":"ARMK","nameCN":"Aramark","changeRate":-0.011889,"change":-0.7,"latestPrice":58.18,"close":58.18,"volume":1844115,"market":"US","high":59.17,"low":57.91,"preClose":58.88,"open":59.03,"turnoverRate":0.007054,"peRate":40.685316,"amplitude":0.021399,"marketValue":15297505996.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.6475,"week52Low":35.07,"changeRate5Day":-0.026602,"changeRate20Day":0.021239,"changeRate60Day":0.086664,"changeRateWTD":-0.026602,"changeRateMTD":0.021239,"changeRateQTD":0.022496,"changeRateYTD":0.578405,"amount":107313424.926052,"eps":1.43,"lyrEps":1.22,"lyrPeRate":47.688525,"pbRate":4.506947,"volumeRatio":0.930769,"roa":0.042443,"roe":0.116944,"changeRate5Min":0.001291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.00825,"floatMarketCap":15210438637.12,"shortable":3,"shares":262934101,"floatShares":261437584,"hourTrading":{"tag":"盘后","latestPrice":58.18,"preClose":58.18,"latestTime":"19:30 EDT","volume":84243,"amount":4901254.55,"timestamp":1787959804570,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":58.6247,"preClose":58.88,"latestTime":"08:45 EDT","volume":8,"amount":469.944704,"timestamp":1787921104893,"change":-0.2553000000000054,"changeRate":-0.0043359375000000915},"postHourTrading":{"tag":"盘后","latestPrice":58.18,"preClose":58.18,"latestTime":"19:30 EDT","volume":84243,"amount":4901254.55,"timestamp":1787959804570,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.18000030517578,"preClose":58.18000030517578,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.2378,"impliedVolPercentile":0.1076},{"symbol":"W","nameCN":"Wayfair","changeRate":-0.011904,"change":-1.25,"latestPrice":103.76,"close":103.76,"volume":1852167,"market":"US","high":106.24,"low":103,"preClose":105.01,"open":105.46,"turnoverRate":0.016247,"peRate":0,"amplitude":0.030854,"marketValue":14215120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.98,"week52Low":55.6,"changeRate5Day":0.022065,"changeRate20Day":0.222144,"changeRate60Day":0.495532,"changeRateWTD":0.022065,"changeRateMTD":0.222144,"changeRateQTD":0.122701,"changeRateYTD":0.033363,"amount":192297658.001701,"eps":-2.46923,"lyrEps":-2.445312,"lyrPeRate":0,"pbRate":-5.09868,"volumeRatio":1.004998,"roa":0.053348,"roe":-0.37037,"changeRate5Min":0.001303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11828639896.24,"shortable":3,"shares":137000000,"floatShares":113999999,"hourTrading":{"tag":"盘后","latestPrice":103.65,"preClose":103.76,"latestTime":"19:51 EDT","volume":18760,"amount":1946464.0476,"timestamp":1787961097769,"change":-0.10999999999999943,"changeRate":-0.0010601387818041578},"preHourTrading":{"tag":"盘前","latestPrice":107.5,"preClose":105.01,"latestTime":"09:29 EDT","volume":1797,"amount":189396.728805,"timestamp":1787923763053,"change":2.489999999999995,"changeRate":0.023712027425959382},"postHourTrading":{"tag":"盘后","latestPrice":103.65,"preClose":103.76,"latestTime":"19:51 EDT","volume":18760,"amount":1946464.0476,"timestamp":1787961097769,"change":-0.10999999999999943,"changeRate":-0.0010601387818041578},"overnightTrading":{"tag":"夜盘","latestPrice":103.76000213623047,"preClose":103.76000213623047,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.5204,"impliedVolPercentile":0.008},{"symbol":"ALLY","nameCN":"Ally","changeRate":-0.013102,"change":-0.56,"latestPrice":42.18,"close":42.18,"volume":2235273,"market":"US","high":42.975,"low":42.05,"preClose":42.74,"open":42.76,"turnoverRate":0.008168,"peRate":9.939288,"amplitude":0.021642,"marketValue":12845623740,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.29,"week52Low":35.9201,"changeRate5Day":-0.01747,"changeRate20Day":-0.026541,"changeRate60Day":0.03054,"changeRateWTD":-0.01747,"changeRateMTD":-0.026541,"changeRateQTD":-0.082046,"changeRateYTD":-0.068669,"amount":94482236.547821,"eps":4.243765,"lyrEps":2.37,"lyrPeRate":17.797468,"pbRate":0.950472,"volumeRatio":0.678245,"roa":0.00747,"roe":0.09681,"changeRate5Min":0.000474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.201,"divideRate":0.028473,"floatMarketCap":11542537259.76,"shortable":3,"shares":304543000,"floatShares":273649532,"hourTrading":{"tag":"盘后","latestPrice":42.18,"preClose":42.18,"latestTime":"19:30 EDT","volume":61312,"amount":2586142.9768,"timestamp":1787959806035,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":43,"preClose":42.74,"latestTime":"09:27 EDT","volume":17,"amount":731.502588,"timestamp":1787923641337,"change":0.259999999999998,"changeRate":0.006083294337856762},"postHourTrading":{"tag":"盘后","latestPrice":42.18,"preClose":42.18,"latestTime":"19:30 EDT","volume":61312,"amount":2586142.9768,"timestamp":1787959806035,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.68000030517578,"preClose":42.7400016784668,"latestTime":"20260828 04:00 EDT","volume":42,"amount":1784,"timestamp":1787904002180,"change":-0.060001373291015625,"changeRate":-0.0014038692310404243},"impliedVol":0.2796,"impliedVolPercentile":0.0598},{"symbol":"ELAN","nameCN":"Elanco Animal Health Inc","changeRate":-0.015517,"change":-0.38,"latestPrice":24.11,"close":24.11,"volume":4165479,"market":"US","high":24.755,"low":23.99,"preClose":24.49,"open":24.45,"turnoverRate":0.00845,"peRate":0,"amplitude":0.031237,"marketValue":12040038274.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.98,"week52Low":17.11,"changeRate5Day":0.005841,"changeRate20Day":-0.085703,"changeRate60Day":-0.018722,"changeRateWTD":0.005841,"changeRateMTD":-0.085703,"changeRateQTD":-0.020317,"changeRateYTD":0.0654,"amount":100682519.735327,"eps":-0.405717,"lyrEps":-0.47,"lyrPeRate":0,"pbRate":1.827571,"volumeRatio":0.93531,"roa":0.015566,"roe":-0.029783,"changeRate5Min":-0.002276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11884718616.43,"shortable":3,"shares":499379439,"floatShares":492937313,"hourTrading":{"tag":"盘后","latestPrice":24.11,"preClose":24.11,"latestTime":"19:30 EDT","volume":46900,"amount":1130744.3926,"timestamp":1787959806123,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.57,"preClose":24.49,"latestTime":"09:26 EDT","volume":1335,"amount":32788.01118,"timestamp":1787923614694,"change":0.08000000000000185,"changeRate":0.00326663944467137},"postHourTrading":{"tag":"盘后","latestPrice":24.11,"preClose":24.11,"latestTime":"19:30 EDT","volume":46900,"amount":1130744.3926,"timestamp":1787959806123,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.110000610351562,"preClose":24.110000610351562,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.4554,"impliedVolPercentile":0.2948},{"symbol":"MGM","nameCN":"MGM Resorts International","changeRate":-0.016058,"change":-0.69,"latestPrice":42.28,"close":42.28,"volume":1668535,"market":"US","high":43.44,"low":42.25,"preClose":42.97,"open":43.23,"turnoverRate":0.009218,"peRate":26.462411,"amplitude":0.027694,"marketValue":10637341723.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.59,"week52Low":29.185,"changeRate5Day":-0.033379,"changeRate20Day":-0.05138,"changeRate60Day":-0.124638,"changeRateWTD":-0.033379,"changeRateMTD":-0.05138,"changeRateQTD":-0.115666,"changeRateYTD":0.158674,"amount":71056235.430813,"eps":1.597738,"lyrEps":0.76,"lyrPeRate":55.631579,"pbRate":4.23162,"volumeRatio":0.87661,"roa":0.017659,"roe":0.189249,"changeRate5Min":-0.003065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7652680000,"shortable":3,"shares":251592756,"floatShares":181000000,"hourTrading":{"tag":"盘后","latestPrice":42.28,"preClose":42.28,"latestTime":"19:58 EDT","volume":31686,"amount":1339721.0494,"timestamp":1787961522216,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":43.14,"preClose":42.97,"latestTime":"09:25 EDT","volume":1569,"amount":67550.07855,"timestamp":1787923523081,"change":0.1700000000000017,"changeRate":0.003956248545496898},"postHourTrading":{"tag":"盘后","latestPrice":42.28,"preClose":42.28,"latestTime":"19:58 EDT","volume":31686,"amount":1339721.0494,"timestamp":1787961522216,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.279998779296875,"preClose":42.279998779296875,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.3372,"impliedVolPercentile":0.1474},{"symbol":"OMF","nameCN":"OneMain","changeRate":-0.016434,"change":-1.05,"latestPrice":62.84,"close":62.84,"volume":800128,"market":"US","high":64.6,"low":62.825,"preClose":63.89,"open":63.92,"turnoverRate":0.007409,"peRate":9.471177,"amplitude":0.027782,"marketValue":7229205911.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.93,"week52Low":45.7811,"changeRate5Day":-0.005539,"changeRate20Day":0.004155,"changeRate60Day":0.176559,"changeRateWTD":-0.005539,"changeRateMTD":0.004155,"changeRateQTD":0.030671,"changeRateYTD":-0.069726,"amount":50669910.087891,"eps":6.634867,"lyrEps":6.56,"lyrPeRate":9.579268,"pbRate":2.136922,"volumeRatio":1.15555,"roa":0.028898,"roe":0.232821,"changeRate5Min":-0.001747,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.19,"divideRate":0.066677,"floatMarketCap":6786720000,"shortable":3,"shares":115041469,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":63.02,"preClose":62.84,"latestTime":"19:30 EDT","volume":7508,"amount":471828.64,"timestamp":1787959805805,"change":0.17999999999999972,"changeRate":0.002864417568427748},"preHourTrading":{"tag":"盘前","latestPrice":63.89,"preClose":63.89,"latestTime":"07:37 EDT","volume":1,"amount":63.89,"timestamp":1787917037624,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":63.02,"preClose":62.84,"latestTime":"19:30 EDT","volume":7508,"amount":471828.64,"timestamp":1787959805805,"change":0.17999999999999972,"changeRate":0.002864417568427748},"overnightTrading":{"tag":"夜盘","latestPrice":62.84000015258789,"preClose":62.84000015258789,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.2753,"impliedVolPercentile":0.0876},{"symbol":"SLDP","nameCN":"Solid Power, Inc","changeRate":-0.018947,"change":-0.045,"latestPrice":2.33,"close":2.33,"volume":2301490,"market":"US","high":2.41,"low":2.33,"preClose":2.375,"open":2.38,"turnoverRate":0.011372,"peRate":0,"amplitude":0.033684,"marketValue":531662223.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.86,"week52Low":1.98,"changeRate5Day":-0.016878,"changeRate20Day":0.131068,"changeRate60Day":-0.298193,"changeRateWTD":-0.016878,"changeRateMTD":0.131068,"changeRateQTD":-0.100386,"changeRateYTD":-0.451765,"amount":5440781.8103,"eps":-0.4457,"lyrEps":-0.505184,"lyrPeRate":0,"pbRate":1.059631,"volumeRatio":1.04562,"roa":-0.14434,"roe":-0.205808,"changeRate5Min":-0.002141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":471532263.46,"shortable":3,"shares":228181212,"floatShares":202374362,"hourTrading":{"tag":"盘后","latestPrice":2.32,"preClose":2.33,"latestTime":"19:45 EDT","volume":72864,"amount":169484.5326,"timestamp":1787960735243,"change":-0.010000000000000231,"changeRate":-0.004291845493562331},"preHourTrading":{"tag":"盘前","latestPrice":2.37,"preClose":2.375,"latestTime":"09:29 EDT","volume":38678,"amount":91866.040097,"timestamp":1787923799908,"change":-0.004999999999999893,"changeRate":-0.002105263157894692},"postHourTrading":{"tag":"盘后","latestPrice":2.32,"preClose":2.33,"latestTime":"19:45 EDT","volume":72864,"amount":169484.5326,"timestamp":1787960735243,"change":-0.010000000000000231,"changeRate":-0.004291845493562331},"overnightTrading":{"tag":"夜盘","latestPrice":2.369999885559082,"preClose":2.375,"latestTime":"20260828 04:00 EDT","volume":6705,"amount":15899,"timestamp":1787904002185,"change":-0.005000114440917969,"changeRate":-0.002105311343544408},"impliedVol":0.6268,"impliedVolPercentile":0.0199},{"symbol":"XMTR","nameCN":"Xometry, Inc.","changeRate":-0.022335,"change":-2.15,"latestPrice":94.11,"close":94.11,"volume":516937,"market":"US","high":97.25,"low":93.72,"preClose":96.26,"open":96.75,"turnoverRate":0.010222,"peRate":0,"amplitude":0.036672,"marketValue":5394721455.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.08,"week52Low":35.86,"changeRate5Day":0.125852,"changeRate20Day":0.097877,"changeRate60Day":0.144195,"changeRateWTD":0.125852,"changeRateMTD":0.097877,"changeRateQTD":-0.024969,"changeRateYTD":0.582479,"amount":49240375.020897,"eps":-0.593834,"lyrEps":-1.22,"lyrPeRate":0,"pbRate":9.066408,"volumeRatio":0.856648,"roa":-0.022117,"roe":-0.071008,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4759354918.05,"shortable":3,"shares":57323573,"floatShares":50572255,"hourTrading":{"tag":"盘后","latestPrice":94.53,"preClose":94.11,"latestTime":"19:30 EDT","volume":10693,"amount":1006401.06,"timestamp":1787959805479,"change":0.4200000000000017,"changeRate":0.004462862607586884},"preHourTrading":{"tag":"盘前","latestPrice":96.05,"preClose":96.26,"latestTime":"08:23 EDT","volume":155,"amount":14884.33845,"timestamp":1787919811183,"change":-0.21000000000000796,"changeRate":-0.0021815915229587363},"postHourTrading":{"tag":"盘后","latestPrice":94.53,"preClose":94.11,"latestTime":"19:30 EDT","volume":10693,"amount":1006401.06,"timestamp":1787959805479,"change":0.4200000000000017,"changeRate":0.004462862607586884},"overnightTrading":{"tag":"夜盘","latestPrice":94.11000061035156,"preClose":94.11000061035156,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.7185,"impliedVolPercentile":0.4542},{"symbol":"SYF","nameCN":"Synchrony","changeRate":-0.023521,"change":-1.88,"latestPrice":78.05,"close":78.05,"volume":2945734,"market":"US","high":80.89,"low":78.03,"preClose":79.93,"open":80.07,"turnoverRate":0.00912,"peRate":7.991276,"amplitude":0.035781,"marketValue":25389665000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.77,"week52Low":63.08,"changeRate5Day":-0.017868,"changeRate20Day":0.029819,"changeRate60Day":0.135768,"changeRateWTD":-0.017868,"changeRateMTD":0.029819,"changeRateQTD":0.026298,"changeRateYTD":-0.064485,"amount":232039120.580566,"eps":9.766901,"lyrEps":9.28,"lyrPeRate":8.41056,"pbRate":1.672463,"volumeRatio":0.741781,"roa":0.029022,"roe":0.207864,"changeRate5Min":-0.002046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.015375,"floatMarketCap":25210150000,"shortable":3,"shares":325300000,"floatShares":323000000,"hourTrading":{"tag":"盘后","latestPrice":78.05,"preClose":78.05,"latestTime":"19:52 EDT","volume":56525,"amount":4411790.1,"timestamp":1787961120530,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":79.93,"preClose":79.93,"latestTime":"07:37 EDT","volume":2,"amount":159.86,"timestamp":1787917064600,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":78.05,"preClose":78.05,"latestTime":"19:52 EDT","volume":56525,"amount":4411790.1,"timestamp":1787961120530,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.05000305175781,"preClose":78.05000305175781,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.2989,"impliedVolPercentile":0.0598},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.024493,"change":-5.95,"latestPrice":236.98,"close":236.98,"volume":2520134,"market":"US","high":247.875,"low":235.725,"preClose":242.93,"open":240.22,"turnoverRate":0.007683,"peRate":483.168215,"amplitude":0.050014,"marketValue":85093599187.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":0.005772,"changeRate20Day":-0.115647,"changeRate60Day":-0.05333,"changeRateWTD":0.005772,"changeRateMTD":-0.115647,"changeRateQTD":-0.089799,"changeRateYTD":0.742628,"amount":602218043.952026,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":772.613905,"pbRate":19.484882,"volumeRatio":0.729333,"roa":0.001798,"roe":0.046961,"changeRate5Min":0.001352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77729440000,"shortable":3,"shares":359075024,"floatShares":328000000,"hourTrading":{"tag":"盘后","latestPrice":237,"preClose":236.98,"latestTime":"19:57 EDT","volume":75519,"amount":17896720.6565,"timestamp":1787961427316,"change":0.020000000000010232,"changeRate":0.00008439530762093946},"preHourTrading":{"tag":"盘前","latestPrice":240.41,"preClose":242.93,"latestTime":"09:29 EDT","volume":18458,"amount":4499024.35246,"timestamp":1787923799999,"change":-2.5200000000000102,"changeRate":-0.010373358580661138},"postHourTrading":{"tag":"盘后","latestPrice":237,"preClose":236.98,"latestTime":"19:57 EDT","volume":75519,"amount":17896720.6565,"timestamp":1787961427316,"change":0.020000000000010232,"changeRate":0.00008439530762093946},"overnightTrading":{"tag":"夜盘","latestPrice":243.6199951171875,"preClose":242.92999267578125,"latestTime":"20260828 04:00 EDT","volume":778,"amount":189560,"timestamp":1787904002225,"change":0.69000244140625,"changeRate":0.0028403345087452403},"impliedVol":0.5742,"impliedVolPercentile":0.3865},{"symbol":"OPEN","nameCN":"Opendoor Technologies Inc","changeRate":-0.026627,"change":-0.09,"latestPrice":3.29,"close":3.29,"volume":23635475,"market":"US","high":3.43,"low":3.29,"preClose":3.38,"open":3.37,"turnoverRate":0.024906,"peRate":0,"amplitude":0.04142,"marketValue":3194889554.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.87,"week52Low":3.21,"changeRate5Day":-0.067989,"changeRate20Day":-0.127321,"changeRate60Day":-0.324435,"changeRateWTD":-0.067989,"changeRateMTD":-0.127321,"changeRateQTD":-0.287879,"changeRateYTD":-0.435678,"amount":78855765.357816,"eps":-1.72263,"lyrEps":-1.7,"lyrPeRate":0,"pbRate":3.495503,"volumeRatio":0.898124,"roa":-0.109066,"roe":-1.968932,"changeRate5Min":-0.00481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3122210000,"shortable":3,"shares":971091050,"floatShares":949000000,"hourTrading":{"tag":"盘后","latestPrice":3.2909,"preClose":3.29,"latestTime":"19:59 EDT","volume":531990,"amount":1751526.505129,"timestamp":1787961599625,"change":0.0009000000000001229,"changeRate":0.00027355623100307685},"preHourTrading":{"tag":"盘前","latestPrice":3.37,"preClose":3.38,"latestTime":"09:29 EDT","volume":223995,"amount":756055.744179,"timestamp":1787923799908,"change":-0.009999999999999787,"changeRate":-0.0029585798816567418},"postHourTrading":{"tag":"盘后","latestPrice":3.2909,"preClose":3.29,"latestTime":"19:59 EDT","volume":531990,"amount":1751526.505129,"timestamp":1787961599625,"change":0.0009000000000001229,"changeRate":0.00027355623100307685},"overnightTrading":{"tag":"夜盘","latestPrice":3.369999885559082,"preClose":3.380000114440918,"latestTime":"20260828 04:00 EDT","volume":33300,"amount":112944,"timestamp":1787904002229,"change":-0.010000228881835938,"changeRate":-0.0029586474980016573},"impliedVol":0.7598,"impliedVolPercentile":0.0159},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":-0.029639,"change":-7.9,"latestPrice":258.64,"close":258.64,"volume":5861229,"market":"US","high":267.43,"low":255.97,"preClose":266.54,"open":265.24,"turnoverRate":0.006428,"peRate":39.122674,"amplitude":0.042995,"marketValue":236202381507.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":334.03,"week52Low":152.73,"changeRate5Day":-0.021637,"changeRate20Day":-0.062015,"changeRate60Day":-0.161865,"changeRateWTD":-0.021637,"changeRateMTD":-0.062015,"changeRateQTD":-0.132284,"changeRateYTD":0.490806,"amount":1518175113.445587,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":47.484082,"pbRate":13.117253,"volumeRatio":1.136522,"roa":0.130586,"roe":0.351758,"changeRate5Min":-0.000019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.021729,"floatMarketCap":235825642086.15997,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘后","latestPrice":258.59,"preClose":258.64,"latestTime":"19:58 EDT","volume":352918,"amount":91278383.9666,"timestamp":1787961530369,"change":-0.05000000000001137,"changeRate":-0.0001933188988555961},"preHourTrading":{"tag":"盘前","latestPrice":265.01,"preClose":266.54,"latestTime":"09:29 EDT","volume":5047,"amount":1340598.12019,"timestamp":1787923799999,"change":-1.5300000000000296,"changeRate":-0.005740226607638739},"postHourTrading":{"tag":"盘后","latestPrice":258.59,"preClose":258.64,"latestTime":"19:58 EDT","volume":352918,"amount":91278383.9666,"timestamp":1787961530369,"change":-0.05000000000001137,"changeRate":-0.0001933188988555961},"overnightTrading":{"tag":"夜盘","latestPrice":265.4100036621094,"preClose":266.5400085449219,"latestTime":"20260828 04:00 EDT","volume":2404,"amount":640569,"timestamp":1787904002253,"change":-1.1300048828125,"changeRate":-0.0042395319523749935},"impliedVol":0.3838,"impliedVolPercentile":0.4303}]}}}