Coatue Management Holdings

4,354.07

-65.6650-1.49%

Number of Gainers:30

Number of Losers:34

Number of Flat:- -

PE:- -

High:4,444.15

Open:4,419.74

Low:4,336.69

Close:4,419.74

Volume:722.68M

Turnover:103.03B

Market Cap:13.91T

Float Cap:12.91T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Coinbase Global, Inc. US COIN	178.64	-6.33%	-12.0800	10.02M	1.81B	47.17B
Tema Photonics & Optical ETF US LAZR	42.08	-6.41%	-2.8800	326.32K	14.04M	82.90M
BioNTech SE US BNTX	102.075	-8.37%	-9.3250	3.07M	314.70M	25.64B
PayPal US PYPL	53.66	-12.71%	-7.8100	36.34M	1.96B	45.90B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK4551?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"Coatue Management Holdings","latestPrice":4354.073,"timestamp":1787947199999,"preClose":4419.7383,"halted":0,"volume":722684308,"delay":0,"changeRate":-0.014857,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-65.665039,"latestTime":"08-28 16:00:00 EDT","open":4419.738,"high":4444.146,"low":4336.687,"amount":103027419243.12273,"amplitude":0.024313,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.029155,"peRate":34.320871,"turnoverRate":0.010588,"increases":30,"decrements":34,"flats":0,"marketCap":13913928911377,"floatMarketCap":12914688636989},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":4444.146,"amplitude":0.024313,"preClose":4419.7383,"low":4336.687,"pbRate":"10.029155","latestPrice":4354.073,"volume":722684308,"delay":0,"open":4419.738,"prevYearClose":4001.2642,"prevWeekClose":4315.0728,"prevMonthClose":4160.374,"prevQuarterClose":4163.2266,"fiveDayClose":4315.0728,"twentyDayClose":4160.374,"sixtyDayClose":4447.0483,"secType":"PLATE","market":"US","turnoverRate":0.010588,"peRate":34.320871,"marketCap":13913928911377,"floatMarketCap":12914688636989,"timestamp":1787947199999,"nameCN":"Coatue Management Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":30,"down":34,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.063339,"change":-12.08,"latestPrice":178.64,"close":178.64,"volume":10016488,"market":"US","high":189.1,"low":176.06,"preClose":190.72,"open":186.025,"turnoverRate":0.044518,"peRate":0,"amplitude":0.068372,"marketValue":47174388190.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":402.16,"week52Low":139.11,"changeRate5Day":-0.042093,"changeRate20Day":0.221387,"changeRate60Day":0.094474,"changeRateWTD":-0.042093,"changeRateMTD":0.221387,"changeRateQTD":0.221971,"changeRateYTD":-0.210047,"amount":1811058550.583008,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":40.167903,"pbRate":3.606697,"volumeRatio":0.807629,"roa":0.011162,"roe":-0.078473,"changeRate5Min":-0.002234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40194000000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":178.35,"preClose":178.64,"latestTime":"19:59 EDT","volume":186552,"amount":33263684.7289,"timestamp":1787961592994,"change":-0.28999999999999204,"changeRate":-0.001623376623376579},"preHourTrading":{"tag":"盘前","latestPrice":186.52,"preClose":190.72,"latestTime":"09:29 EDT","volume":81927,"amount":15418064.97144,"timestamp":1787923799999,"change":-4.199999999999989,"changeRate":-0.022021812080536853},"postHourTrading":{"tag":"盘后","latestPrice":178.35,"preClose":178.64,"latestTime":"19:59 EDT","volume":186552,"amount":33263684.7289,"timestamp":1787961592994,"change":-0.28999999999999204,"changeRate":-0.001623376623376579},"overnightTrading":{"tag":"夜盘","latestPrice":189.89999389648438,"preClose":190.72000122070312,"latestTime":"20260828 04:00 EDT","volume":54294,"amount":10394654,"timestamp":1787904002253,"change":-0.82000732421875,"changeRate":-0.004299535019768741},"impliedVol":0.664,"impliedVolPercentile":0.2829},{"symbol":"LAZR","nameCN":"Tema Photonics & Optical ETF","changeRate":-0.064057,"change":-2.88,"latestPrice":42.08,"close":42.08,"volume":326316,"market":"US","high":44.49,"low":42.01,"preClose":44.96,"open":44.49,"turnoverRate":0.165643,"peRate":0,"amplitude":0.05516,"marketValue":82897600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.82,"week52Low":32.55,"changeRate5Day":-0.040365,"changeRate20Day":0.123332,"changeRate60Day":0,"changeRateWTD":-0.040365,"changeRateMTD":0.123332,"changeRateQTD":-0.168404,"changeRateYTD":-0.159073,"amount":14039753.866699,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.17379,"volumeRatio":1.931058,"roa":-0.649717,"roe":0,"changeRate5Min":-0.000475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82897600,"shortable":0,"shares":1970000,"floatShares":1970000,"hourTrading":{"tag":"盘后","latestPrice":42.21,"preClose":42.08,"latestTime":"19:30 EDT","volume":522,"amount":22063.5775,"timestamp":1787959806959,"change":0.13000000000000256,"changeRate":0.0030893536121673615},"preHourTrading":{"tag":"盘前","latestPrice":44.53,"preClose":44.96,"latestTime":"09:29 EDT","volume":2553,"amount":113244.585168,"timestamp":1787923773052,"change":-0.4299999999999997,"changeRate":-0.009564056939501773},"postHourTrading":{"tag":"盘后","latestPrice":42.21,"preClose":42.08,"latestTime":"19:30 EDT","volume":522,"amount":22063.5775,"timestamp":1787959806959,"change":0.13000000000000256,"changeRate":0.0030893536121673615},"impliedVol":0.6611,"impliedVolPercentile":0.0088},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":-0.083707,"change":-9.325,"latestPrice":102.075,"close":102.075,"volume":3072881,"market":"US","high":105.23,"low":98.8,"preClose":111.4,"open":102.34,"turnoverRate":0.028453,"peRate":0,"amplitude":0.05772,"marketValue":25641685659.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124,"week52Low":79.52,"changeRate5Day":-0.124346,"changeRate20Day":0.126904,"changeRate60Day":0.154042,"changeRateWTD":-0.124346,"changeRateMTD":0.126904,"changeRateQTD":0.096991,"changeRateYTD":0.072216,"amount":314701772.386978,"eps":-7.772625,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.443992,"volumeRatio":1.711148,"roa":-0.054102,"roe":-0.09301,"changeRate5Min":-0.001467,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11024100000,"shortable":3,"shares":251204366,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":102.5,"preClose":102.075,"latestTime":"19:30 EDT","volume":15434,"amount":1577613.8462,"timestamp":1787959805990,"change":0.42499999999999716,"changeRate":0.004163605192260565},"preHourTrading":{"tag":"盘前","latestPrice":101.99,"preClose":111.4,"latestTime":"09:29 EDT","volume":205228,"amount":20929110.3944,"timestamp":1787923799914,"change":-9.41000000000001,"changeRate":-0.08447037701974874},"postHourTrading":{"tag":"盘后","latestPrice":102.5,"preClose":102.075,"latestTime":"19:30 EDT","volume":15434,"amount":1577613.8462,"timestamp":1787959805990,"change":0.42499999999999716,"changeRate":0.004163605192260565},"overnightTrading":{"tag":"夜盘","latestPrice":111.63999938964844,"preClose":111.4000015258789,"latestTime":"20260828 04:00 EDT","volume":2705,"amount":301968,"timestamp":1787904002229,"change":0.23999786376953125,"changeRate":0.0021543793580090596},"impliedVol":0.5321,"impliedVolPercentile":0.9323},{"symbol":"PYPL","nameCN":"PayPal","changeRate":-0.127054,"change":-7.81,"latestPrice":53.66,"close":53.66,"volume":36340502,"market":"US","high":54.76,"low":52.62,"preClose":61.47,"open":53.735,"turnoverRate":0.042603,"peRate":10.115343,"amplitude":0.034814,"marketValue":45904030498.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.215,"week52Low":38.46,"changeRate5Day":-0.128188,"changeRate20Day":-0.062052,"changeRate60Day":0.259329,"changeRateWTD":-0.128188,"changeRateMTD":-0.062052,"changeRateQTD":0.242705,"changeRateYTD":-0.08085,"amount":1960985856.038422,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":9.918669,"pbRate":2.316046,"volumeRatio":3.56352,"roa":0.046226,"roe":0.244971,"changeRate5Min":0.000186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.418,"divideRate":0.00779,"floatMarketCap":45771979946.34,"shortable":3,"shares":855460874,"floatShares":852999999,"hourTrading":{"tag":"盘后","latestPrice":53.7315,"preClose":53.66,"latestTime":"19:59 EDT","volume":451720,"amount":24258302.8919,"timestamp":1787961597666,"change":0.07150000000000034,"changeRate":0.0013324636600820041},"preHourTrading":{"tag":"盘前","latestPrice":53.68,"preClose":61.47,"latestTime":"09:29 EDT","volume":3655871,"amount":201765718.145597,"timestamp":1787923799999,"change":-7.789999999999999,"changeRate":-0.12672848544005205},"postHourTrading":{"tag":"盘后","latestPrice":53.7315,"preClose":53.66,"latestTime":"19:59 EDT","volume":451720,"amount":24258302.8919,"timestamp":1787961597666,"change":0.07150000000000034,"changeRate":0.0013324636600820041},"overnightTrading":{"tag":"夜盘","latestPrice":52.709999084472656,"preClose":61.470001220703125,"latestTime":"20260828 04:00 EDT","volume":599354,"amount":32371167,"timestamp":1787904002253,"change":-8.760002136230469,"changeRate":-0.1425085726739842},"impliedVol":0.3377,"impliedVolPercentile":0.1873}]}}}