US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Coatue Management Holdings

4,354.07

-65.6650-1.49%

Number of Gainers:30

Number of Losers:34

Number of Flat:- -

PE:- -

High:4,444.15

Open:4,419.74

Low:4,336.69

Close:4,419.74

Volume:722.68M

Turnover:103.03B

Market Cap:13.91T

Float Cap:12.91T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Kanzhun Limited US BZ	17.8	-1.11%	-0.2000	9.72M	173.08M	8.40B
Twilio US TWLO	237.78	-1.48%	-3.5600	1.76M	421.91M	36.52B
Lucid Group Inc US LCID	5.01	-1.57%	-0.0800	8.12M	40.75M	1.97B
Tesla Motors US TSLA	348.75	-1.71%	-6.0600	32.97M	11.55B	1.38T
Lightspeed POS Inc US LSPD	10.6	-1.76%	-0.1900	466.23K	4.98M	1.37B
Lemonade, Inc. US LMND	52.96	-1.80%	-0.9700	752.84K	40.29M	4.10B
Zoom US ZM	98.43	-1.84%	-1.8400	2.82M	278.20M	28.86B
Microvision US MVIS	1.84	-2.13%	-0.0400	691.95K	1.26M	56.28M
Datadog US DDOG	236.98	-2.45%	-5.9500	2.52M	602.22M	85.09B
Stratasys US SSYS	7.74	-3.01%	-0.2400	462.61K	3.61M	677.92M
Sunrun US RUN	8.78	-3.09%	-0.2800	6.40M	56.75M	2.12B
Moderna, Inc. US MRNA	137.99	-3.35%	-4.7800	25.82M	3.54B	55.09B
Guardant Health Inc. US GH	161.5	-4.17%	-7.0200	1.82M	296.64M	21.67B
CrowdStrike Holdings, Inc. US CRWD	218.4	-4.19%	-9.5600	14.73M	3.19B	223.63B
3D Systems US DDD	3.28	-4.37%	-0.1500	1.53M	5.13M	544.96M
ChargePoint Holdings Inc. US CHPT	5.57	-4.46%	-0.2600	434.49K	2.44M	144.25M
NVIDIA US NVDA	217.55	-4.57%	-10.4300	195.12M	43.17B	5.24T
Quantumscape Corp. US QS	5.61	-4.92%	-0.2900	18.76M	107.93M	3.47B
Lam Research US LRCX	301.9	-5.24%	-16.6800	8.06M	2.46B	377.00B
SoFi Technologies Inc. US SOFI	18.06	-5.84%	-1.1200	45.67M	845.20M	23.30B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK4551?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"Coatue Management Holdings","latestPrice":4354.073,"timestamp":1787947199999,"preClose":4419.7383,"halted":0,"volume":722684308,"delay":0,"changeRate":-0.014857,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-65.665039,"latestTime":"08-28 16:00:00 EDT","open":4419.738,"high":4444.146,"low":4336.687,"amount":103027419243.12273,"amplitude":0.024313,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.029155,"peRate":34.320871,"turnoverRate":0.010588,"increases":30,"decrements":34,"flats":0,"marketCap":13913928911377,"floatMarketCap":12914688636989},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":4444.146,"amplitude":0.024313,"preClose":4419.7383,"low":4336.687,"pbRate":"10.029155","latestPrice":4354.073,"volume":722684308,"delay":0,"open":4419.738,"prevYearClose":4001.2642,"prevWeekClose":4315.0728,"prevMonthClose":4160.374,"prevQuarterClose":4163.2266,"fiveDayClose":4315.0728,"twentyDayClose":4160.374,"sixtyDayClose":4447.0483,"secType":"PLATE","market":"US","turnoverRate":0.010588,"peRate":34.320871,"marketCap":13913928911377,"floatMarketCap":12914688636989,"timestamp":1787947199999,"nameCN":"Coatue Management Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":30,"down":34,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"BZ","nameCN":"Kanzhun Limited","changeRate":-0.011111,"change":-0.2,"latestPrice":17.8,"close":17.8,"volume":9719774,"market":"US","high":18.2,"low":17.64,"preClose":18,"open":18.15,"turnoverRate":0.025646,"peRate":12.414658,"amplitude":0.031111,"marketValue":8401600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.26,"week52Low":12.57,"changeRate5Day":0.115987,"changeRate20Day":0.093366,"changeRate60Day":0.262411,"changeRateWTD":0.115987,"changeRateMTD":0.093366,"changeRateQTD":0.383061,"changeRateYTD":-0.126595,"amount":173084679.733185,"eps":1.433789,"lyrEps":0.843532,"lyrPeRate":21.101748,"pbRate":0.399159,"volumeRatio":0.787098,"roa":0.078831,"roe":0.239424,"changeRate5Min":-0.000281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1759,"divideRate":0.009882,"floatMarketCap":6746200000,"shortable":3,"shares":472000000,"floatShares":379000000,"hourTrading":{"tag":"盘后","latestPrice":17.8,"preClose":17.8,"latestTime":"19:30 EDT","volume":2979394,"amount":53033213.3,"timestamp":1787959806102,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.01,"preClose":18,"latestTime":"09:10 EDT","volume":3816,"amount":68804.5788,"timestamp":1787922652933,"change":0.010000000000001563,"changeRate":0.0005555555555556424},"postHourTrading":{"tag":"盘后","latestPrice":17.8,"preClose":17.8,"latestTime":"19:30 EDT","volume":2979394,"amount":53033213.3,"timestamp":1787959806102,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.989999771118164,"preClose":18,"latestTime":"20260828 04:00 EDT","volume":1993,"amount":35980,"timestamp":1787904002238,"change":-0.010000228881835938,"changeRate":-0.0005555682712131076},"impliedVol":0.4741,"impliedVolPercentile":0.4821},{"symbol":"TWLO","nameCN":"Twilio","changeRate":-0.014751,"change":-3.56,"latestPrice":237.78,"close":237.78,"volume":1757689,"market":"US","high":243.98,"low":237.29,"preClose":241.34,"open":240.81,"turnoverRate":0.01158,"peRate":32.873703,"amplitude":0.02772,"marketValue":36517115811.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.3525,"week52Low":98.44,"changeRate5Day":0.055393,"changeRate20Day":0.204864,"changeRate60Day":0.046291,"changeRateWTD":0.055393,"changeRateMTD":0.204864,"changeRateQTD":0.152426,"changeRateYTD":0.671682,"amount":421913751.524506,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1132.291106,"pbRate":4.067487,"volumeRatio":1.085663,"roa":0.020549,"roe":0.134973,"changeRate5Min":0.002044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36092891562.48,"shortable":3,"shares":153575220,"floatShares":151791116,"hourTrading":{"tag":"盘后","latestPrice":237.12,"preClose":237.78,"latestTime":"19:58 EDT","volume":12978,"amount":3085715.7312,"timestamp":1787961518865,"change":-0.6599999999999966,"changeRate":-0.0027756749936916334},"preHourTrading":{"tag":"盘前","latestPrice":241.5544,"preClose":241.34,"latestTime":"09:28 EDT","volume":749,"amount":180986.08304,"timestamp":1787923736247,"change":0.2143999999999835,"changeRate":0.0008883732493576842},"postHourTrading":{"tag":"盘后","latestPrice":237.12,"preClose":237.78,"latestTime":"19:58 EDT","volume":12978,"amount":3085715.7312,"timestamp":1787961518865,"change":-0.6599999999999966,"changeRate":-0.0027756749936916334},"overnightTrading":{"tag":"夜盘","latestPrice":241.97999572753906,"preClose":241.33999633789062,"latestTime":"20260828 04:00 EDT","volume":225,"amount":54222,"timestamp":1787904002132,"change":0.6399993896484375,"changeRate":0.0026518579570723104},"impliedVol":0.4874,"impliedVolPercentile":0.2669},{"symbol":"LCID","nameCN":"Lucid Group Inc","changeRate":-0.015717,"change":-0.08,"latestPrice":5.01,"close":5.01,"volume":8119317,"market":"US","high":5.165,"low":4.95,"preClose":5.09,"open":5.06,"turnoverRate":0.046132,"peRate":0,"amplitude":0.04224,"marketValue":1974291581.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.23,"week52Low":2.37,"changeRate5Day":-0.090744,"changeRate20Day":-0.321138,"changeRate60Day":-0.124126,"changeRateWTD":-0.090744,"changeRateMTD":-0.321138,"changeRateQTD":-0.251121,"changeRateYTD":-0.526017,"amount":40749992.963184,"eps":-13.65,"lyrEps":-11.81243,"lyrPeRate":0,"pbRate":-1.866125,"volumeRatio":0.545751,"roa":-0.307018,"roe":-1.259916,"changeRate5Min":0.003988,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":881760000,"shortable":3,"shares":394070176,"floatShares":176000000,"hourTrading":{"tag":"盘后","latestPrice":5.01,"preClose":5.01,"latestTime":"19:59 EDT","volume":111153,"amount":556119.6176,"timestamp":1787961581245,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.0596,"preClose":5.09,"latestTime":"09:29 EDT","volume":141471,"amount":723970.76895,"timestamp":1787923798944,"change":-0.030400000000000205,"changeRate":-0.005972495088408684},"postHourTrading":{"tag":"盘后","latestPrice":5.01,"preClose":5.01,"latestTime":"19:59 EDT","volume":111153,"amount":556119.6176,"timestamp":1787961581245,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.130000114440918,"preClose":5.090000152587891,"latestTime":"20260828 04:00 EDT","volume":53901,"amount":275221,"timestamp":1787904002238,"change":0.039999961853027344,"changeRate":0.007858538438882031},"impliedVol":0.9686,"impliedVolPercentile":0.36},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.01708,"change":-6.06,"latestPrice":348.75,"close":348.75,"volume":32972214,"market":"US","high":358.8,"low":345.2,"preClose":354.81,"open":357.095,"turnoverRate":0.011696,"peRate":323.027649,"amplitude":0.03833,"marketValue":1377404653657.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.038886,"changeRate20Day":0.120626,"changeRate60Day":-0.176894,"changeRateWTD":-0.038886,"changeRateMTD":0.120626,"changeRateQTD":-0.170827,"changeRateYTD":-0.224517,"amount":11554133734.943298,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":322.916667,"pbRate":15.858121,"volumeRatio":0.881892,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.002346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":983190202031.25,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":348.1151,"preClose":348.75,"latestTime":"19:59 EDT","volume":1483885,"amount":517495107.356303,"timestamp":1787961598989,"change":-0.634900000000016,"changeRate":-0.0018205017921147412},"preHourTrading":{"tag":"盘前","latestPrice":357.09,"preClose":354.81,"latestTime":"09:29 EDT","volume":624629,"amount":221949659.92902,"timestamp":1787923799999,"change":2.2799999999999727,"changeRate":0.006425974465206654},"postHourTrading":{"tag":"盘后","latestPrice":348.1151,"preClose":348.75,"latestTime":"19:59 EDT","volume":1483885,"amount":517495107.356303,"timestamp":1787961598989,"change":-0.634900000000016,"changeRate":-0.0018205017921147412},"overnightTrading":{"tag":"夜盘","latestPrice":355.3999938964844,"preClose":354.80999755859375,"latestTime":"20260828 04:00 EDT","volume":57004,"amount":20235523,"timestamp":1787904002253,"change":0.589996337890625,"changeRate":0.001662851503481641},"impliedVol":0.4182,"impliedVolPercentile":0.012},{"symbol":"LSPD","nameCN":"Lightspeed POS Inc","changeRate":-0.017609,"change":-0.19,"latestPrice":10.6,"close":10.6,"volume":466227,"market":"US","high":10.87,"low":10.59,"preClose":10.79,"open":10.79,"turnoverRate":0.005128,"peRate":0,"amplitude":0.02595,"marketValue":1367400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.715,"week52Low":7.83,"changeRate5Day":-0.000943,"changeRate20Day":0.048467,"changeRate60Day":0.138561,"changeRateWTD":-0.000943,"changeRateMTD":0.048467,"changeRateQTD":0.010486,"changeRateYTD":-0.122517,"amount":4975927.102558,"eps":-0.702207,"lyrEps":-1.037681,"lyrPeRate":0,"pbRate":0.983947,"volumeRatio":0.76015,"roa":-0.03998,"roe":-0.066533,"changeRate5Min":-0.001413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":963666140,"shortable":3,"shares":129000000,"floatShares":90911900,"hourTrading":{"tag":"盘后","latestPrice":10.6,"preClose":10.6,"latestTime":"19:30 EDT","volume":10340,"amount":109620.367216,"timestamp":1787959806259,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.75,"preClose":10.79,"latestTime":"09:03 EDT","volume":82,"amount":884.949986,"timestamp":1787922191920,"change":-0.03999999999999915,"changeRate":-0.0037071362372566403},"postHourTrading":{"tag":"盘后","latestPrice":10.6,"preClose":10.6,"latestTime":"19:30 EDT","volume":10340,"amount":109620.367216,"timestamp":1787959806259,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.600000381469727,"preClose":10.600000381469727,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.2449,"impliedVolPercentile":0.0199},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":-0.017986,"change":-0.97,"latestPrice":52.96,"close":52.96,"volume":752843,"market":"US","high":55.66,"low":52.93,"preClose":53.93,"open":53.9,"turnoverRate":0.01064,"peRate":0,"amplitude":0.050621,"marketValue":4095222985.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.9,"week52Low":46.16,"changeRate5Day":-0.007682,"changeRate20Day":0.096253,"changeRate60Day":0.005697,"changeRateWTD":-0.007682,"changeRateMTD":0.096253,"changeRateQTD":-0.185857,"changeRateYTD":-0.255971,"amount":40286362.274731,"eps":-1.828798,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":8.198645,"volumeRatio":0.746416,"roa":-0.032687,"roe":-0.269627,"changeRate5Min":-0.003669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3747224678.88,"shortable":3,"shares":77326718,"floatShares":70755753,"hourTrading":{"tag":"盘后","latestPrice":53.19,"preClose":52.96,"latestTime":"19:44 EDT","volume":29958,"amount":1587086.4368,"timestamp":1787960654615,"change":0.22999999999999687,"changeRate":0.004342900302114745},"preHourTrading":{"tag":"盘前","latestPrice":54.33,"preClose":53.93,"latestTime":"09:23 EDT","volume":1862,"amount":100762.55826,"timestamp":1787923435774,"change":0.3999999999999986,"changeRate":0.007417022065640619},"postHourTrading":{"tag":"盘后","latestPrice":53.19,"preClose":52.96,"latestTime":"19:44 EDT","volume":29958,"amount":1587086.4368,"timestamp":1787960654615,"change":0.22999999999999687,"changeRate":0.004342900302114745},"overnightTrading":{"tag":"夜盘","latestPrice":53.93000030517578,"preClose":53.93000030517578,"latestTime":"20260828 04:00 EDT","volume":277,"amount":15000,"timestamp":1787904002147,"change":0,"changeRate":0},"impliedVol":0.5363,"impliedVolPercentile":0.0319},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.01835,"change":-1.84,"latestPrice":98.43,"close":98.43,"volume":2815113,"market":"US","high":102.17,"low":97.4,"preClose":100.27,"open":99.77,"turnoverRate":0.010827,"peRate":9.130566,"amplitude":0.047572,"marketValue":28862847217.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.74,"week52Low":70.7,"changeRate5Day":-0.083775,"changeRate20Day":0.024565,"changeRate60Day":-0.073164,"changeRateWTD":-0.083775,"changeRateMTD":0.024565,"changeRateQTD":0.140424,"changeRateYTD":0.140688,"amount":278200999.276245,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":15.927187,"pbRate":2.553418,"volumeRatio":0.542693,"roa":0.061069,"roe":0.32143,"changeRate5Min":-0.000102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25591800000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":98.28,"preClose":98.43,"latestTime":"19:59 EDT","volume":110928,"amount":10918664.5125,"timestamp":1787961563424,"change":-0.15000000000000568,"changeRate":-0.0015239256324291951},"preHourTrading":{"tag":"盘前","latestPrice":99.93,"preClose":100.27,"latestTime":"09:29 EDT","volume":10536,"amount":1055547.5796,"timestamp":1787923799999,"change":-0.3399999999999892,"changeRate":-0.003390844719257896},"postHourTrading":{"tag":"盘后","latestPrice":98.28,"preClose":98.43,"latestTime":"19:59 EDT","volume":110928,"amount":10918664.5125,"timestamp":1787961563424,"change":-0.15000000000000568,"changeRate":-0.0015239256324291951},"overnightTrading":{"tag":"夜盘","latestPrice":101,"preClose":100.2699966430664,"latestTime":"20260828 04:00 EDT","volume":6932,"amount":701318,"timestamp":1787904002238,"change":0.7300033569335938,"changeRate":0.007280376796383117},"impliedVol":0.4099,"impliedVolPercentile":0.3904},{"symbol":"MVIS","nameCN":"Microvision","changeRate":-0.021277,"change":-0.04,"latestPrice":1.84,"close":1.84,"volume":691951,"market":"US","high":1.9,"low":1.77,"preClose":1.88,"open":1.88,"turnoverRate":0.022888,"peRate":0,"amplitude":0.069149,"marketValue":56282702,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.1,"week52Low":1.645,"changeRate5Day":0.108434,"changeRate20Day":-0.538847,"changeRate60Day":-0.712657,"changeRateWTD":0.108434,"changeRateMTD":-0.538847,"changeRateQTD":-0.624873,"changeRateYTD":-0.85187,"amount":1256738.245951,"eps":-5.503678,"lyrEps":-5.21613,"lyrPeRate":0,"pbRate":2.729652,"volumeRatio":0.487007,"roa":-0.450176,"roe":-2.337423,"changeRate5Min":-0.00271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55625776,"shortable":0,"shares":30588425,"floatShares":30231400,"hourTrading":{"tag":"盘后","latestPrice":1.85,"preClose":1.84,"latestTime":"19:53 EDT","volume":7085,"amount":13000.3572,"timestamp":1787961235220,"change":0.010000000000000009,"changeRate":0.005434782608695656},"preHourTrading":{"tag":"盘前","latestPrice":1.89,"preClose":1.88,"latestTime":"09:14 EDT","volume":1316,"amount":2471.086758,"timestamp":1787922840363,"change":0.010000000000000009,"changeRate":0.005319148936170218},"postHourTrading":{"tag":"盘后","latestPrice":1.85,"preClose":1.84,"latestTime":"19:53 EDT","volume":7085,"amount":13000.3572,"timestamp":1787961235220,"change":0.010000000000000009,"changeRate":0.005434782608695656},"overnightTrading":{"tag":"夜盘","latestPrice":1.8899999856948853,"preClose":1.8799999952316284,"latestTime":"20260828 04:00 EDT","volume":537,"amount":1016,"timestamp":1787904002227,"change":0.009999990463256836,"changeRate":0.0053191438769257925},"impliedVol":1.1812,"impliedVolPercentile":0.348},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.024493,"change":-5.95,"latestPrice":236.98,"close":236.98,"volume":2520134,"market":"US","high":247.875,"low":235.725,"preClose":242.93,"open":240.22,"turnoverRate":0.007683,"peRate":483.168215,"amplitude":0.050014,"marketValue":85093599187.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":0.005772,"changeRate20Day":-0.115647,"changeRate60Day":-0.05333,"changeRateWTD":0.005772,"changeRateMTD":-0.115647,"changeRateQTD":-0.089799,"changeRateYTD":0.742628,"amount":602218043.952026,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":772.613905,"pbRate":19.484882,"volumeRatio":0.729333,"roa":0.001798,"roe":0.046961,"changeRate5Min":0.001352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77729440000,"shortable":3,"shares":359075024,"floatShares":328000000,"hourTrading":{"tag":"盘后","latestPrice":237,"preClose":236.98,"latestTime":"19:57 EDT","volume":75519,"amount":17896720.6565,"timestamp":1787961427316,"change":0.020000000000010232,"changeRate":0.00008439530762093946},"preHourTrading":{"tag":"盘前","latestPrice":240.41,"preClose":242.93,"latestTime":"09:29 EDT","volume":18458,"amount":4499024.35246,"timestamp":1787923799999,"change":-2.5200000000000102,"changeRate":-0.010373358580661138},"postHourTrading":{"tag":"盘后","latestPrice":237,"preClose":236.98,"latestTime":"19:57 EDT","volume":75519,"amount":17896720.6565,"timestamp":1787961427316,"change":0.020000000000010232,"changeRate":0.00008439530762093946},"overnightTrading":{"tag":"夜盘","latestPrice":243.6199951171875,"preClose":242.92999267578125,"latestTime":"20260828 04:00 EDT","volume":778,"amount":189560,"timestamp":1787904002225,"change":0.69000244140625,"changeRate":0.0028403345087452403},"impliedVol":0.5742,"impliedVolPercentile":0.3865},{"symbol":"SSYS","nameCN":"Stratasys","changeRate":-0.030075,"change":-0.24,"latestPrice":7.74,"close":7.74,"volume":462613,"market":"US","high":8.01,"low":7.71,"preClose":7.98,"open":8,"turnoverRate":0.008006,"peRate":0,"amplitude":0.037594,"marketValue":677923380,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.81,"week52Low":7.34,"changeRate5Day":-0.020253,"changeRate20Day":-0.01023,"changeRate60Day":-0.214213,"changeRateWTD":-0.020253,"changeRateMTD":-0.01023,"changeRateQTD":-0.095794,"changeRateYTD":-0.108295,"amount":3606938.82265,"eps":-1.343468,"lyrEps":-1.28,"lyrPeRate":0,"pbRate":0.82816,"volumeRatio":0.566941,"roa":-0.039495,"roe":-0.13385,"changeRate5Min":-0.001934,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":447248934,"shortable":0,"shares":87587000,"floatShares":57784100,"hourTrading":{"tag":"盘后","latestPrice":7.83,"preClose":7.74,"latestTime":"19:30 EDT","volume":15891,"amount":123213.8409,"timestamp":1787959805608,"change":0.08999999999999986,"changeRate":0.011627906976744167},"preHourTrading":{"tag":"盘前","latestPrice":7.86,"preClose":7.98,"latestTime":"09:25 EDT","volume":666,"amount":5249.260152,"timestamp":1787923518258,"change":-0.1200000000000001,"changeRate":-0.015037593984962419},"postHourTrading":{"tag":"盘后","latestPrice":7.83,"preClose":7.74,"latestTime":"19:30 EDT","volume":15891,"amount":123213.8409,"timestamp":1787959805608,"change":0.08999999999999986,"changeRate":0.011627906976744167},"overnightTrading":{"tag":"夜盘","latestPrice":7.739999771118164,"preClose":7.739999771118164,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.4629,"impliedVolPercentile":0.0239},{"symbol":"RUN","nameCN":"Sunrun","changeRate":-0.030905,"change":-0.28,"latestPrice":8.78,"close":8.78,"volume":6401841,"market":"US","high":9.1,"low":8.765,"preClose":9.06,"open":9.03,"turnoverRate":0.028968,"peRate":5.92735,"amplitude":0.036976,"marketValue":2115980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.44,"week52Low":8.6101,"changeRate5Day":-0.041485,"changeRate20Day":-0.104995,"changeRate60Day":-0.408754,"changeRateWTD":-0.041485,"changeRateMTD":-0.104995,"changeRateQTD":-0.343797,"changeRateYTD":-0.522826,"amount":56748429.941892,"eps":1.481269,"lyrEps":1.701348,"lyrPeRate":5.160614,"pbRate":0.606283,"volumeRatio":1.017424,"roa":0.002587,"roe":-0.198563,"changeRate5Min":-0.00397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1940380000,"shortable":3,"shares":241000000,"floatShares":221000000,"hourTrading":{"tag":"盘后","latestPrice":8.7813,"preClose":8.78,"latestTime":"19:58 EDT","volume":150405,"amount":1321056.9912,"timestamp":1787961518473,"change":0.001300000000000523,"changeRate":0.0001480637813212441},"preHourTrading":{"tag":"盘前","latestPrice":9.01,"preClose":9.06,"latestTime":"09:29 EDT","volume":7552,"amount":68323.442432,"timestamp":1787923799999,"change":-0.05000000000000071,"changeRate":-0.005518763796909571},"postHourTrading":{"tag":"盘后","latestPrice":8.7813,"preClose":8.78,"latestTime":"19:58 EDT","volume":150405,"amount":1321056.9912,"timestamp":1787961518473,"change":0.001300000000000523,"changeRate":0.0001480637813212441},"overnightTrading":{"tag":"夜盘","latestPrice":9.069999694824219,"preClose":9.0600004196167,"latestTime":"20260828 04:00 EDT","volume":18839,"amount":171310,"timestamp":1787904002169,"change":0.009999275207519531,"changeRate":0.0011036727090949262},"impliedVol":0.6331,"impliedVolPercentile":0.0239},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.03348,"change":-4.78,"latestPrice":137.99,"close":137.99,"volume":25820563,"market":"US","high":138.8,"low":133.33,"preClose":142.77,"open":137.19,"turnoverRate":0.070156,"peRate":0,"amplitude":0.038313,"marketValue":55090560323.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.66,"week52Low":22.28,"changeRate5Day":-0.049197,"changeRate20Day":1.517147,"changeRate60Day":1.812678,"changeRateWTD":-0.049197,"changeRateMTD":1.517147,"changeRateQTD":0.970441,"changeRateYTD":3.679213,"amount":3537087754.921692,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":8.148286,"volumeRatio":0.600111,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":0.002252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50786556596.04,"shortable":3,"shares":399235889,"floatShares":368045196,"hourTrading":{"tag":"盘后","latestPrice":136.53,"preClose":137.99,"latestTime":"19:59 EDT","volume":816527,"amount":112482224.2151,"timestamp":1787961597504,"change":-1.460000000000008,"changeRate":-0.010580476846148329},"preHourTrading":{"tag":"盘前","latestPrice":137.14,"preClose":142.77,"latestTime":"09:29 EDT","volume":1658920,"amount":231475328.55,"timestamp":1787923799999,"change":-5.630000000000024,"changeRate":-0.03943405477341195},"postHourTrading":{"tag":"盘后","latestPrice":136.53,"preClose":137.99,"latestTime":"19:59 EDT","volume":816527,"amount":112482224.2151,"timestamp":1787961597504,"change":-1.460000000000008,"changeRate":-0.010580476846148329},"overnightTrading":{"tag":"夜盘","latestPrice":142.4499969482422,"preClose":142.77000427246094,"latestTime":"20260828 04:00 EDT","volume":49517,"amount":7051198,"timestamp":1787904002238,"change":-0.32000732421875,"changeRate":-0.0022414184677619748},"impliedVol":0.7691,"impliedVolPercentile":0.4024},{"symbol":"GH","nameCN":"Guardant Health Inc.","changeRate":-0.041657,"change":-7.02,"latestPrice":161.5,"close":161.5,"volume":1821582,"market":"US","high":169.6,"low":160.23,"preClose":168.52,"open":166.35,"turnoverRate":0.014036,"peRate":0,"amplitude":0.055602,"marketValue":21672681455,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.58,"week52Low":53.4,"changeRate5Day":-0.05384,"changeRate20Day":-0.003025,"changeRate60Day":0.271353,"changeRateWTD":-0.05384,"changeRateMTD":-0.003025,"changeRateQTD":0.076451,"changeRateYTD":0.581163,"amount":296638997.405548,"eps":-3.503749,"lyrEps":-3.320281,"lyrPeRate":0,"pbRate":-97.24491,"volumeRatio":1.029533,"roa":-0.180714,"roe":-45.844723,"changeRate5Min":0.005667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20959156367,"shortable":3,"shares":134196170,"floatShares":129778058,"hourTrading":{"tag":"盘后","latestPrice":160.6771,"preClose":161.5,"latestTime":"19:51 EDT","volume":26801,"amount":4327880.1087,"timestamp":1787961063453,"change":-0.8229000000000042,"changeRate":-0.005095356037151728},"preHourTrading":{"tag":"盘前","latestPrice":166,"preClose":168.52,"latestTime":"09:27 EDT","volume":3613,"amount":608286.16133,"timestamp":1787923665159,"change":-2.5200000000000102,"changeRate":-0.014953714692618147},"postHourTrading":{"tag":"盘后","latestPrice":160.6771,"preClose":161.5,"latestTime":"19:51 EDT","volume":26801,"amount":4327880.1087,"timestamp":1787961063453,"change":-0.8229000000000042,"changeRate":-0.005095356037151728},"overnightTrading":{"tag":"夜盘","latestPrice":169.16000366210938,"preClose":168.52000427246094,"latestTime":"20260828 04:00 EDT","volume":180,"amount":30394,"timestamp":1787904002220,"change":0.6399993896484375,"changeRate":0.003797765092704928},"impliedVol":0.5169,"impliedVolPercentile":0.0996},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.041937,"change":-9.56,"latestPrice":218.4,"close":218.4,"volume":14728195,"market":"US","high":228.69,"low":210.53,"preClose":227.96,"open":228.23,"turnoverRate":0.014774,"peRate":5924.478957,"amplitude":0.079663,"marketValue":223627369492.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":229.08,"week52Low":85.68,"changeRate5Day":0.137796,"changeRate20Day":0.144294,"changeRate60Day":0.168524,"changeRateWTD":0.137796,"changeRateMTD":0.144294,"changeRateQTD":0.144744,"changeRateYTD":0.86364,"amount":3189964868.641968,"eps":0.036864,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":43.833686,"volumeRatio":1.209984,"roa":-0.00781,"roe":0.014613,"changeRate5Min":0.003215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":217720243540.80002,"shortable":3,"shares":1023934842,"floatShares":996887562,"hourTrading":{"tag":"盘后","latestPrice":217.66,"preClose":218.4,"latestTime":"19:59 EDT","volume":164012,"amount":35817450.8788,"timestamp":1787961599240,"change":-0.7400000000000091,"changeRate":-0.00338827838827843},"preHourTrading":{"tag":"盘前","latestPrice":228.24,"preClose":227.96,"latestTime":"09:29 EDT","volume":102102,"amount":23273858.88828,"timestamp":1787923799999,"change":0.28000000000000114,"changeRate":0.0012282856641516104},"postHourTrading":{"tag":"盘后","latestPrice":217.66,"preClose":218.4,"latestTime":"19:59 EDT","volume":164012,"amount":35817450.8788,"timestamp":1787961599240,"change":-0.7400000000000091,"changeRate":-0.00338827838827843},"overnightTrading":{"tag":"夜盘","latestPrice":227.85000610351562,"preClose":227.9600067138672,"latestTime":"20260828 04:00 EDT","volume":25690,"amount":5847009,"timestamp":1787904002230,"change":-0.1100006103515625,"changeRate":-0.00048254345986940606},"impliedVol":0.523,"impliedVolPercentile":0.5299},{"symbol":"DDD","nameCN":"3D Systems","changeRate":-0.043732,"change":-0.15,"latestPrice":3.28,"close":3.28,"volume":1533602,"market":"US","high":3.45,"low":3.265,"preClose":3.43,"open":3.43,"turnoverRate":0.009674,"peRate":0,"amplitude":0.053936,"marketValue":544962160,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.12,"week52Low":1.7,"changeRate5Day":0.028213,"changeRate20Day":0.242424,"changeRate60Day":-0.091413,"changeRateWTD":0.028213,"changeRateMTD":0.242424,"changeRateQTD":0.086093,"changeRateYTD":0.853107,"amount":5131151.413809,"eps":-0.403207,"lyrEps":0.186264,"lyrPeRate":17.609415,"pbRate":1.99209,"volumeRatio":0.809477,"roa":-0.064487,"roe":-0.212807,"changeRate5Min":0.003058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":519964745.36,"shortable":3,"shares":166147000,"floatShares":158525837,"hourTrading":{"tag":"盘后","latestPrice":3.2954,"preClose":3.28,"latestTime":"19:31 EDT","volume":20519,"amount":67136.6858,"timestamp":1787959869866,"change":0.01540000000000008,"changeRate":0.004695121951219537},"preHourTrading":{"tag":"盘前","latestPrice":3.4648,"preClose":3.43,"latestTime":"09:23 EDT","volume":2606,"amount":9021.664492,"timestamp":1787923390019,"change":0.03479999999999972,"changeRate":0.010145772594752104},"postHourTrading":{"tag":"盘后","latestPrice":3.2954,"preClose":3.28,"latestTime":"19:31 EDT","volume":20519,"amount":67136.6858,"timestamp":1787959869866,"change":0.01540000000000008,"changeRate":0.004695121951219537},"overnightTrading":{"tag":"夜盘","latestPrice":3.2799999713897705,"preClose":3.2799999713897705,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.864,"impliedVolPercentile":0.1036},{"symbol":"CHPT","nameCN":"ChargePoint Holdings Inc.","changeRate":-0.044597,"change":-0.26,"latestPrice":5.57,"close":5.57,"volume":434491,"market":"US","high":5.8495,"low":5.485,"preClose":5.83,"open":5.82,"turnoverRate":0.018281,"peRate":0,"amplitude":0.062521,"marketValue":144249632,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.61,"week52Low":4.44,"changeRate5Day":-0.1088,"changeRate20Day":0.020147,"changeRate60Day":-0.268068,"changeRateWTD":-0.1088,"changeRateMTD":0.020147,"changeRateQTD":-0.05753,"changeRateYTD":-0.161145,"amount":2443550.274721,"eps":-8.67,"lyrEps":-9.406762,"lyrPeRate":0,"pbRate":-15.848125,"volumeRatio":1.450517,"roa":-0.150665,"roe":-3.768153,"changeRate5Min":-0.001792,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":132383799.73,"shortable":0,"shares":25897600,"floatShares":23767289,"hourTrading":{"tag":"盘后","latestPrice":5.6084,"preClose":5.57,"latestTime":"19:39 EDT","volume":4215,"amount":23536.6294,"timestamp":1787960365243,"change":0.038399999999999324,"changeRate":0.0068940754039496085},"preHourTrading":{"tag":"盘前","latestPrice":5.8927,"preClose":5.83,"latestTime":"09:23 EDT","volume":490,"amount":2896.423075,"timestamp":1787923413468,"change":0.06269999999999953,"changeRate":0.010754716981131996},"postHourTrading":{"tag":"盘后","latestPrice":5.6084,"preClose":5.57,"latestTime":"19:39 EDT","volume":4215,"amount":23536.6294,"timestamp":1787960365243,"change":0.038399999999999324,"changeRate":0.0068940754039496085},"overnightTrading":{"tag":"夜盘","latestPrice":5.570000171661377,"preClose":5.570000171661377,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.9663,"impliedVolPercentile":0.6574},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.04575,"change":-10.43,"latestPrice":217.55,"close":217.55,"volume":195116417,"market":"US","high":229.26,"low":216.81,"preClose":227.98,"open":227.36,"turnoverRate":0.008383,"peRate":27.508433,"amplitude":0.05461,"marketValue":5242955000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.54,"week52Low":164.07,"changeRate5Day":0.01318,"changeRate20Day":0.083686,"changeRate60Day":0.013038,"changeRateWTD":0.01318,"changeRateMTD":0.083686,"changeRateQTD":0.087261,"changeRateYTD":0.166488,"amount":43173925485.78046,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":44.397959,"pbRate":22.8966,"volumeRatio":1.168116,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.002476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2736,"divideRate":0.001258,"floatMarketCap":5063655989810,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":217.88,"preClose":217.55,"latestTime":"19:59 EDT","volume":9478488,"amount":2062577012.90561,"timestamp":1787961599530,"change":0.3299999999999841,"changeRate":0.0015168926683520297},"preHourTrading":{"tag":"盘前","latestPrice":227.01,"preClose":227.98,"latestTime":"09:29 EDT","volume":3210590,"amount":729923687.4743,"timestamp":1787923799999,"change":-0.9699999999999989,"changeRate":-0.004254759189402575},"postHourTrading":{"tag":"盘后","latestPrice":217.88,"preClose":217.55,"latestTime":"19:59 EDT","volume":9478488,"amount":2062577012.90561,"timestamp":1787961599530,"change":0.3299999999999841,"changeRate":0.0015168926683520297},"overnightTrading":{"tag":"夜盘","latestPrice":226.30999755859375,"preClose":227.97999572753906,"latestTime":"20260828 04:00 EDT","volume":512653,"amount":116128888,"timestamp":1787904002254,"change":-1.6699981689453125,"changeRate":-0.007325196070891862},"impliedVol":0.3699,"impliedVolPercentile":0.0438},{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":-0.049153,"change":-0.29,"latestPrice":5.61,"close":5.61,"volume":18763680,"market":"US","high":6.075,"low":5.5701,"preClose":5.9,"open":5.89,"turnoverRate":0.03672,"peRate":0,"amplitude":0.085576,"marketValue":3473226774.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.0699,"week52Low":4.77,"changeRate5Day":-0.061873,"changeRate20Day":0.074713,"changeRate60Day":-0.359589,"changeRateWTD":-0.061873,"changeRateMTD":0.074713,"changeRateQTD":-0.257937,"changeRateYTD":-0.461612,"amount":107934428.755188,"eps":-0.668776,"lyrEps":-0.75536,"lyrPeRate":0,"pbRate":3.314236,"volumeRatio":0.955476,"roa":-0.242701,"roe":-0.39075,"changeRate5Min":-0.002667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2866710000,"shortable":3,"shares":619113507,"floatShares":511000000,"hourTrading":{"tag":"盘后","latestPrice":5.6494,"preClose":5.61,"latestTime":"19:58 EDT","volume":293868,"amount":1650029.695275,"timestamp":1787961509927,"change":0.03939999999999966,"changeRate":0.007023172905525785},"preHourTrading":{"tag":"盘前","latestPrice":5.88,"preClose":5.9,"latestTime":"09:29 EDT","volume":53230,"amount":313989.110458,"timestamp":1787923799999,"change":-0.020000000000000462,"changeRate":-0.0033898305084746542},"postHourTrading":{"tag":"盘后","latestPrice":5.6494,"preClose":5.61,"latestTime":"19:58 EDT","volume":293868,"amount":1650029.695275,"timestamp":1787961509927,"change":0.03939999999999966,"changeRate":0.007023172905525785},"overnightTrading":{"tag":"夜盘","latestPrice":5.880000114440918,"preClose":5.900000095367432,"latestTime":"20260828 04:00 EDT","volume":8336,"amount":49093,"timestamp":1787904002225,"change":-0.019999980926513672,"changeRate":-0.003389827220887213},"impliedVol":0.777,"impliedVolPercentile":0.0637},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":-0.052357,"change":-16.68,"latestPrice":301.9,"close":301.9,"volume":8059615,"market":"US","high":318.29,"low":301.0501,"preClose":318.58,"open":318.03,"turnoverRate":0.006454,"peRate":52.413192,"amplitude":0.054115,"marketValue":377003964900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":438.5,"week52Low":94.11,"changeRate5Day":-0.038535,"changeRate20Day":0.030305,"changeRate60Day":-0.121643,"changeRateWTD":-0.038535,"changeRateMTD":0.030305,"changeRateQTD":-0.303302,"changeRateYTD":0.763641,"amount":2463180726.746063,"eps":5.76,"lyrEps":5.76,"lyrPeRate":52.413194,"pbRate":30.230643,"volumeRatio":1.331756,"roa":0.228406,"roe":0.650655,"changeRate5Min":0.000298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.003445,"floatMarketCap":377003964900,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘后","latestPrice":303,"preClose":301.9,"latestTime":"19:59 EDT","volume":213310,"amount":64429013.8549,"timestamp":1787961594594,"change":1.1000000000000227,"changeRate":0.0036435905929116355},"preHourTrading":{"tag":"盘前","latestPrice":318.29,"preClose":318.58,"latestTime":"09:29 EDT","volume":10499,"amount":3323137.91553,"timestamp":1787923799999,"change":-0.2899999999999636,"changeRate":-0.0009102894092534485},"postHourTrading":{"tag":"盘后","latestPrice":303,"preClose":301.9,"latestTime":"19:59 EDT","volume":213310,"amount":64429013.8549,"timestamp":1787961594594,"change":1.1000000000000227,"changeRate":0.0036435905929116355},"overnightTrading":{"tag":"夜盘","latestPrice":316.69000244140625,"preClose":318.5799865722656,"latestTime":"20260828 04:00 EDT","volume":5727,"amount":1821285,"timestamp":1787904002252,"change":-1.889984130859375,"changeRate":-0.005932526243077913},"impliedVol":0.5776,"impliedVolPercentile":0.3347},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":-0.058394,"change":-1.12,"latestPrice":18.06,"close":18.06,"volume":45674386,"market":"US","high":19.495,"low":18.03,"preClose":19.18,"open":19.205,"turnoverRate":0.035892,"peRate":38.031462,"amplitude":0.076382,"marketValue":23303042016.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.73,"week52Low":14.88,"changeRate5Day":-0.04495,"changeRate20Day":0.107296,"changeRate60Day":0.082734,"changeRateWTD":-0.04495,"changeRateMTD":0.107296,"changeRateQTD":0.00725,"changeRateYTD":-0.31016,"amount":845199160.462891,"eps":0.47487,"lyrEps":0.385614,"lyrPeRate":46.834399,"pbRate":2.103879,"volumeRatio":1.085687,"roa":0.012468,"roe":0.070945,"changeRate5Min":-0.00221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22982124521.16,"shortable":3,"shares":1290312404,"floatShares":1272542886,"hourTrading":{"tag":"盘后","latestPrice":18.0797,"preClose":18.06,"latestTime":"19:59 EDT","volume":849972,"amount":15363221.203381,"timestamp":1787961599441,"change":0.019700000000000273,"changeRate":0.0010908084163898269},"preHourTrading":{"tag":"盘前","latestPrice":19.2,"preClose":19.18,"latestTime":"09:29 EDT","volume":507721,"amount":9770733.717137,"timestamp":1787923799999,"change":0.019999999999999574,"changeRate":0.0010427528675703635},"postHourTrading":{"tag":"盘后","latestPrice":18.0797,"preClose":18.06,"latestTime":"19:59 EDT","volume":849972,"amount":15363221.203381,"timestamp":1787961599441,"change":0.019700000000000273,"changeRate":0.0010908084163898269},"overnightTrading":{"tag":"夜盘","latestPrice":19.229999542236328,"preClose":19.18000030517578,"latestTime":"20260828 04:00 EDT","volume":85578,"amount":1645538,"timestamp":1787904002233,"change":0.049999237060546875,"changeRate":0.0026068423495829887},"impliedVol":0.5307,"impliedVolPercentile":0.0637}]}}}