US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Coatue Management Holdings

4,354.07

-65.6650-1.49%

Number of Gainers:30

Number of Losers:34

Number of Flat:- -

PE:- -

High:4,444.15

Open:4,419.74

Low:4,336.69

Close:4,419.74

Volume:722.68M

Turnover:103.03B

Market Cap:13.91T

Float Cap:12.91T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Doximity, Inc. US DOCS	26.73	+4.45%	+1.14	3.29M	87.50M	4.76B
Amazon.com US AMZN	266.43	+3.97%	+10.17	49.55M	13.11B	2.87T
Bath & Body Works Inc. US BBWI	19.22	+3.06%	+0.5700	6.77M	131.58M	3.87B
BILL HOLDINGS INC US BILL	50.31	+2.95%	+1.44	2.42M	120.88M	4.29B
Intuit US INTU	358.06	+2.89%	+10.06	4.12M	1.46B	98.11B
Peloton Interactive, Inc. US PTON	5.45	+2.83%	+0.1500	6.35M	34.79M	2.39B
Root, Inc. US ROOT	56.43	+2.52%	+1.39	161.51K	9.11M	874.28M
Uber US UBER	78.82	+2.43%	+1.87	10.71M	840.13M	160.54B
Netflix US NFLX	81.72	+2.35%	+1.88	29.09M	2.37B	340.28B
DoorDash, Inc. US DASH	236.74	+2.09%	+4.85	3.00M	709.01M	102.85B
C3.ai, Inc. US AI	10.53	+1.94%	+0.2000	6.51M	68.39M	1.64B
Snap Inc US SNAP	5.43	+1.88%	+0.1000	27.28M	149.18M	9.18B
Dingdong (Cayman) Limited US DDL	2.27	+1.79%	+0.0400	207.66K	473.06K	497.13M
Stitch Fix Inc. US SFIX	3.145	+1.78%	+0.0550	1.62M	5.15M	418.29M
XPeng Inc. US XPEV	11.53	+1.77%	+0.2000	5.37M	61.96M	11.01B
DexCom US DXCM	90.82	+1.71%	+1.53	2.55M	230.51M	34.27B
RLX Technology US RLX	1.83	+1.67%	+0.0300	2.77M	5.04M	2.23B
LegalZoom.com, Inc US LZ	6.15	+1.65%	+0.1000	1.53M	9.40M	1.06B
Marqeta, Inc. US MQ	16.47	+1.60%	+0.2600	855.70K	14.09M	1.71B
Oscar Health, Inc. US OSCR	30.47	+1.40%	+0.4200	5.18M	159.30M	9.40B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK4551"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"Coatue Management Holdings","latestPrice":4354.073,"timestamp":1787947199999,"preClose":4419.7383,"halted":0,"volume":722684308,"delay":0,"changeRate":-0.014857,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-65.665039,"latestTime":"08-28 16:00:00 EDT","open":4419.738,"high":4444.146,"low":4336.687,"amount":103027419243.12273,"amplitude":0.024313,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.029155,"peRate":34.320871,"turnoverRate":0.010588,"increases":30,"decrements":34,"flats":0,"marketCap":13913928911377,"floatMarketCap":12914688636989},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":4444.146,"amplitude":0.024313,"preClose":4419.7383,"low":4336.687,"pbRate":"10.029155","latestPrice":4354.073,"volume":722684308,"delay":0,"open":4419.738,"prevYearClose":4001.2642,"prevWeekClose":4315.0728,"prevMonthClose":4160.374,"prevQuarterClose":4163.2266,"fiveDayClose":4315.0728,"twentyDayClose":4160.374,"sixtyDayClose":4447.0483,"secType":"PLATE","market":"US","turnoverRate":0.010588,"peRate":34.320871,"marketCap":13913928911377,"floatMarketCap":12914688636989,"timestamp":1787947199999,"nameCN":"Coatue Management Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":30,"down":34,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":0.044549,"change":1.14,"latestPrice":26.73,"close":26.73,"volume":3288957,"market":"US","high":26.8683,"low":25.33,"preClose":25.59,"open":25.61,"turnoverRate":0.026524,"peRate":31.724668,"amplitude":0.060113,"marketValue":4764515045.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.51,"week52Low":17.15,"changeRate5Day":0.05527,"changeRate20Day":0.278336,"changeRate60Day":0.270437,"changeRateWTD":0.05527,"changeRateMTD":0.278336,"changeRateQTD":0.288814,"changeRateYTD":-0.396341,"amount":87500459.951448,"eps":0.842562,"lyrEps":0.98,"lyrPeRate":27.27551,"pbRate":5.201038,"volumeRatio":1.413759,"roa":0.109485,"roe":0.172064,"changeRate5Min":0.001124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3314520000,"shortable":3,"shares":178245980,"floatShares":124000000,"hourTrading":{"tag":"盘后","latestPrice":26.68,"preClose":26.73,"latestTime":"19:59 EDT","volume":82636,"amount":2208823.6317,"timestamp":1787961578116,"change":-0.05000000000000071,"changeRate":-0.0018705574261130083},"preHourTrading":{"tag":"盘前","latestPrice":25.91,"preClose":25.59,"latestTime":"09:23 EDT","volume":636,"amount":15957.600612,"timestamp":1787923413195,"change":0.3200000000000003,"changeRate":0.012504884720593993},"postHourTrading":{"tag":"盘后","latestPrice":26.68,"preClose":26.73,"latestTime":"19:59 EDT","volume":82636,"amount":2208823.6317,"timestamp":1787961578116,"change":-0.05000000000000071,"changeRate":-0.0018705574261130083},"overnightTrading":{"tag":"夜盘","latestPrice":25.59000015258789,"preClose":25.59000015258789,"latestTime":"20260828 04:00 EDT","volume":16,"amount":409,"timestamp":1787904002185,"change":0,"changeRate":0},"impliedVol":0.4962,"impliedVolPercentile":0.247},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.039686,"change":10.17,"latestPrice":266.43,"close":266.43,"volume":49547422,"market":"US","high":267.56,"low":257.78,"preClose":256.26,"open":258.32,"turnoverRate":0.00502,"peRate":21.424284,"amplitude":0.038164,"marketValue":2865255306807.5703,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":0.030159,"changeRate20Day":-0.018963,"changeRate60Day":0.065635,"changeRateWTD":0.030159,"changeRateMTD":-0.018963,"changeRateQTD":0.117857,"changeRateYTD":0.154276,"amount":13110482534.04834,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":37.158996,"pbRate":5.194256,"volumeRatio":1.687585,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2629762306098,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":266.16,"preClose":266.43,"latestTime":"19:59 EDT","volume":2629826,"amount":700607201.644503,"timestamp":1787961598562,"change":-0.2699999999999818,"changeRate":-0.0010133993919602966},"preHourTrading":{"tag":"盘前","latestPrice":258.12,"preClose":256.26,"latestTime":"09:29 EDT","volume":237618,"amount":61163626.44906,"timestamp":1787923799999,"change":1.8600000000000136,"changeRate":0.007258253336455216},"postHourTrading":{"tag":"盘后","latestPrice":266.16,"preClose":266.43,"latestTime":"19:59 EDT","volume":2629826,"amount":700607201.644503,"timestamp":1787961598562,"change":-0.2699999999999818,"changeRate":-0.0010133993919602966},"overnightTrading":{"tag":"夜盘","latestPrice":256.9100036621094,"preClose":256.260009765625,"latestTime":"20260828 04:00 EDT","volume":44745,"amount":11487443,"timestamp":1787904002232,"change":0.649993896484375,"changeRate":0.0025364624666909925},"impliedVol":0.3149,"impliedVolPercentile":0.2271},{"symbol":"BBWI","nameCN":"Bath & Body Works Inc.","changeRate":0.030563,"change":0.57,"latestPrice":19.22,"close":19.22,"volume":6770807,"market":"US","high":19.93,"low":18.7,"preClose":18.65,"open":18.75,"turnoverRate":0.033859,"peRate":5.044619,"amplitude":0.065952,"marketValue":3865800573.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.32,"week52Low":14.275,"changeRate5Day":-0.011825,"changeRate20Day":-0.044732,"changeRate60Day":0.066593,"changeRateWTD":-0.011825,"changeRateMTD":-0.044732,"changeRateQTD":-0.169045,"changeRateYTD":-0.042829,"amount":131575210.767366,"eps":3.81,"lyrEps":3.105263,"lyrPeRate":6.189492,"pbRate":-3.660796,"volumeRatio":0.69914,"roa":0.134152,"roe":0,"changeRate5Min":-0.004919,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.041623,"floatMarketCap":3843463416.04,"shortable":3,"shares":201134265,"floatShares":199972082,"hourTrading":{"tag":"盘后","latestPrice":19.26,"preClose":19.22,"latestTime":"19:56 EDT","volume":115446,"amount":2218840.3048,"timestamp":1787961372206,"change":0.0400000000000027,"changeRate":0.0020811654526536267},"preHourTrading":{"tag":"盘前","latestPrice":18.8,"preClose":18.65,"latestTime":"08:44 EDT","volume":130,"amount":2439.0496,"timestamp":1787921076032,"change":0.15000000000000213,"changeRate":0.008042895442359364},"postHourTrading":{"tag":"盘后","latestPrice":19.26,"preClose":19.22,"latestTime":"19:56 EDT","volume":115446,"amount":2218840.3048,"timestamp":1787961372206,"change":0.0400000000000027,"changeRate":0.0020811654526536267},"overnightTrading":{"tag":"夜盘","latestPrice":18.700000762939453,"preClose":18.649999618530273,"latestTime":"20260828 04:00 EDT","volume":203,"amount":3797,"timestamp":1787904002140,"change":0.05000114440917969,"changeRate":0.002681026564713681},"impliedVol":0.5267,"impliedVolPercentile":0.1992},{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":0.029466,"change":1.44,"latestPrice":50.31,"close":50.31,"volume":2419193,"market":"US","high":50.35,"low":48.63,"preClose":48.87,"open":48.63,"turnoverRate":0.032539,"peRate":0,"amplitude":0.035195,"marketValue":4290274902.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.21,"week52Low":31.41,"changeRate5Day":0.05207,"changeRate20Day":0.11478,"changeRate60Day":0.429261,"changeRateWTD":0.05207,"changeRateMTD":0.11478,"changeRateQTD":0.391316,"changeRateYTD":-0.077558,"amount":120884317.844929,"eps":-0.112502,"lyrEps":-0.112502,"lyrPeRate":0,"pbRate":1.215168,"volumeRatio":1.18976,"roa":0.001075,"roe":-0.003019,"changeRate5Min":0.004793,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3740387508,"shortable":3,"shares":85276782,"floatShares":74346800,"hourTrading":{"tag":"盘后","latestPrice":50.24,"preClose":50.31,"latestTime":"19:54 EDT","volume":34540,"amount":1737558.664,"timestamp":1787961270875,"change":-0.07000000000000028,"changeRate":-0.0013913734843967458},"postHourTrading":{"tag":"盘后","latestPrice":50.24,"preClose":50.31,"latestTime":"19:54 EDT","volume":34540,"amount":1737558.664,"timestamp":1787961270875,"change":-0.07000000000000028,"changeRate":-0.0013913734843967458},"overnightTrading":{"tag":"夜盘","latestPrice":50.310001373291016,"preClose":50.310001373291016,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.5863,"impliedVolPercentile":0.3147},{"symbol":"INTU","nameCN":"Intuit","changeRate":0.028908,"change":10.06,"latestPrice":358.06,"close":358.06,"volume":4121259,"market":"US","high":358.425,"low":345.25,"preClose":348,"open":347.815,"turnoverRate":0.015399,"peRate":21.753343,"amplitude":0.037859,"marketValue":98108440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":705.08,"week52Low":252.84,"changeRate5Day":-0.02436,"changeRate20Day":0.13285,"changeRate60Day":0.149692,"changeRateWTD":-0.02436,"changeRateMTD":0.13285,"changeRateQTD":0.371877,"changeRateYTD":-0.459467,"amount":1461696166.140747,"eps":16.459999,"lyrEps":16.46,"lyrPeRate":21.753341,"pbRate":5.165777,"volumeRatio":0.68705,"roa":0.104703,"roe":0.235956,"changeRate5Min":0.000727,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8024,"divideRate":0.013412,"floatMarketCap":95826508939.54,"shortable":3,"shares":274000000,"floatShares":267626959,"hourTrading":{"tag":"盘后","latestPrice":358.0213,"preClose":358.06,"latestTime":"19:59 EDT","volume":199812,"amount":71543923.7115,"timestamp":1787961593432,"change":-0.03870000000000573,"changeRate":-0.00010808244428309705},"preHourTrading":{"tag":"盘前","latestPrice":348.09,"preClose":348,"latestTime":"09:29 EDT","volume":8051,"amount":2798064.26495,"timestamp":1787923799999,"change":0.08999999999997499,"changeRate":0.00025862068965510054},"postHourTrading":{"tag":"盘后","latestPrice":358.0213,"preClose":358.06,"latestTime":"19:59 EDT","volume":199812,"amount":71543923.7115,"timestamp":1787961593432,"change":-0.03870000000000573,"changeRate":-0.00010808244428309705},"overnightTrading":{"tag":"夜盘","latestPrice":349.5,"preClose":348,"latestTime":"20260828 04:00 EDT","volume":2277,"amount":793309,"timestamp":1787904002225,"change":1.5,"changeRate":0.004310344827586207},"impliedVol":0.4717,"impliedVolPercentile":0.4303},{"symbol":"PTON","nameCN":"Peloton Interactive, Inc.","changeRate":0.028302,"change":0.15,"latestPrice":5.45,"close":5.45,"volume":6345714,"market":"US","high":5.58,"low":5.31,"preClose":5.3,"open":5.31,"turnoverRate":0.015145,"peRate":38.928571,"amplitude":0.050943,"marketValue":2391851315.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.2,"week52Low":3.65,"changeRate5Day":0.007394,"changeRate20Day":-0.147105,"changeRate60Day":-0.091667,"changeRateWTD":0.007394,"changeRateMTD":-0.147105,"changeRateQTD":-0.077834,"changeRateYTD":-0.11526,"amount":34794583.45154,"eps":0.14,"lyrEps":0.139999,"lyrPeRate":38.928849,"pbRate":-17.121341,"volumeRatio":1.235379,"roa":0.063737,"roe":-8.473472,"changeRate5Min":0.000918,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2283550000,"shortable":3,"shares":438871801,"floatShares":419000000,"hourTrading":{"tag":"盘后","latestPrice":5.4516,"preClose":5.45,"latestTime":"19:59 EDT","volume":156507,"amount":852968.2492,"timestamp":1787961571977,"change":0.0015999999999998238,"changeRate":0.0002935779816513438},"preHourTrading":{"tag":"盘前","latestPrice":5.33,"preClose":5.3,"latestTime":"09:23 EDT","volume":7209,"amount":38391.980062,"timestamp":1787923401349,"change":0.03000000000000025,"changeRate":0.005660377358490613},"postHourTrading":{"tag":"盘后","latestPrice":5.4516,"preClose":5.45,"latestTime":"19:59 EDT","volume":156507,"amount":852968.2492,"timestamp":1787961571977,"change":0.0015999999999998238,"changeRate":0.0002935779816513438},"overnightTrading":{"tag":"夜盘","latestPrice":5.360000133514404,"preClose":5.300000190734863,"latestTime":"20260828 04:00 EDT","volume":21,"amount":113,"timestamp":1787904002219,"change":0.059999942779541016,"changeRate":0.01132074351326048},"impliedVol":0.5081,"impliedVolPercentile":0.0159},{"symbol":"ROOT","nameCN":"Root, Inc.","changeRate":0.025161,"change":1.385,"latestPrice":56.43,"close":56.43,"volume":161509,"market":"US","high":57.08,"low":55.26,"preClose":55.045,"open":55.26,"turnoverRate":0.012988,"peRate":15.76257,"amplitude":0.033064,"marketValue":874284210.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.47,"week52Low":40.91,"changeRate5Day":0.011472,"changeRate20Day":0.042105,"changeRate60Day":0.077525,"changeRateWTD":0.011472,"changeRateMTD":0.042105,"changeRateQTD":0.00912,"changeRateYTD":-0.218746,"amount":9111253.134293,"eps":3.58,"lyrEps":2.36,"lyrPeRate":23.911017,"pbRate":2.666314,"volumeRatio":0.907639,"roa":0.033129,"roe":0.153691,"changeRate5Min":-0.00318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":701715740.22,"shortable":3,"shares":15493252,"floatShares":12435154,"hourTrading":{"tag":"盘后","latestPrice":57,"preClose":56.43,"latestTime":"19:30 EDT","volume":7603,"amount":429392.6101,"timestamp":1787959805972,"change":0.5700000000000003,"changeRate":0.010101010101010105},"preHourTrading":{"tag":"盘前","latestPrice":55.6,"preClose":55.045,"latestTime":"09:10 EDT","volume":17,"amount":941.1302,"timestamp":1787922616901,"change":0.5549999999999997,"changeRate":0.010082659642110995},"postHourTrading":{"tag":"盘后","latestPrice":57,"preClose":56.43,"latestTime":"19:30 EDT","volume":7603,"amount":429392.6101,"timestamp":1787959805972,"change":0.5700000000000003,"changeRate":0.010101010101010105},"overnightTrading":{"tag":"夜盘","latestPrice":55.04999923706055,"preClose":55.04499816894531,"latestTime":"20260828 04:00 EDT","volume":12,"amount":661,"timestamp":1787904002220,"change":0.005001068115234375,"changeRate":0.00009085417897344619},"impliedVol":0.6168,"impliedVolPercentile":0.1474},{"symbol":"UBER","nameCN":"Uber","changeRate":0.024301,"change":1.87,"latestPrice":78.82,"close":78.82,"volume":10710383,"market":"US","high":78.995,"low":76.72,"preClose":76.95,"open":77,"turnoverRate":0.005462,"peRate":17.191394,"amplitude":0.029565,"marketValue":160542535307.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.99,"week52Low":65.41,"changeRate5Day":0.000254,"changeRate20Day":0.120239,"changeRate60Day":0.099456,"changeRateWTD":0.000254,"changeRateMTD":0.120239,"changeRateQTD":0.092295,"changeRateYTD":-0.035369,"amount":840134153.732857,"eps":4.584852,"lyrEps":4.73,"lyrPeRate":16.663848,"pbRate":5.877234,"volumeRatio":0.788104,"roa":0.068769,"roe":0.3716,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154565758790.52,"shortable":3,"shares":2036824858,"floatShares":1960996686,"hourTrading":{"tag":"盘后","latestPrice":78.82,"preClose":78.82,"latestTime":"19:59 EDT","volume":331670,"amount":26134002.9696,"timestamp":1787961571411,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":77.18,"preClose":76.95,"latestTime":"09:29 EDT","volume":26823,"amount":2067785.981982,"timestamp":1787923798081,"change":0.23000000000000398,"changeRate":0.0029889538661469002},"postHourTrading":{"tag":"盘后","latestPrice":78.82,"preClose":78.82,"latestTime":"19:59 EDT","volume":331670,"amount":26134002.9696,"timestamp":1787961571411,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":76.97000122070312,"preClose":76.94999694824219,"latestTime":"20260828 04:00 EDT","volume":6541,"amount":503716,"timestamp":1787904002225,"change":0.0200042724609375,"changeRate":0.0002599645647080753},"impliedVol":0.3457,"impliedVolPercentile":0.1315},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.023547,"change":1.88,"latestPrice":81.72,"close":81.72,"volume":29092685,"market":"US","high":82.3535,"low":79.95,"preClose":79.84,"open":80.355,"turnoverRate":0.007036,"peRate":25.74511,"amplitude":0.030104,"marketValue":340277150322.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126.71,"week52Low":65.08,"changeRate5Day":0.026762,"changeRate20Day":0.13959,"changeRate60Day":0.002453,"changeRateWTD":0.026762,"changeRateMTD":0.13959,"changeRateQTD":0.144538,"changeRateYTD":-0.128413,"amount":2374468897.472305,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":32.300395,"pbRate":11.285373,"volumeRatio":1.169598,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.000796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":337912200000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘后","latestPrice":81.62,"preClose":81.72,"latestTime":"19:59 EDT","volume":8002602,"amount":653959659.896667,"timestamp":1787961598553,"change":-0.09999999999999432,"changeRate":-0.0012236906510033568},"preHourTrading":{"tag":"盘前","latestPrice":80.27,"preClose":79.84,"latestTime":"09:29 EDT","volume":134993,"amount":10832055.65873,"timestamp":1787923799999,"change":0.4299999999999926,"changeRate":0.00538577154308608},"postHourTrading":{"tag":"盘后","latestPrice":81.62,"preClose":81.72,"latestTime":"19:59 EDT","volume":8002602,"amount":653959659.896667,"timestamp":1787961598553,"change":-0.09999999999999432,"changeRate":-0.0012236906510033568},"overnightTrading":{"tag":"夜盘","latestPrice":80.30000305175781,"preClose":79.83999633789062,"latestTime":"20260828 04:00 EDT","volume":22768,"amount":1827170,"timestamp":1787904002231,"change":0.4600067138671875,"changeRate":0.005761607401889078},"impliedVol":0.3436,"impliedVolPercentile":0.2271},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.020915,"change":4.85,"latestPrice":236.74,"close":236.74,"volume":3000082,"market":"US","high":238.8283,"low":232.71,"preClose":231.89,"open":233.37,"turnoverRate":0.007854,"peRate":124.133588,"amplitude":0.026384,"marketValue":102846094572.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.5,"week52Low":143.3,"changeRate5Day":0.059287,"changeRate20Day":0.206872,"changeRate60Day":0.531505,"changeRateWTD":0.059287,"changeRateMTD":0.206872,"changeRateQTD":0.282935,"changeRateYTD":0.045302,"amount":709014145.425629,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":111.14554,"pbRate":10.366505,"volumeRatio":0.742642,"roa":0.029717,"roe":0.088865,"changeRate5Min":0.001502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90434680000,"shortable":3,"shares":434426352,"floatShares":382000000,"hourTrading":{"tag":"盘后","latestPrice":236.83,"preClose":236.74,"latestTime":"19:59 EDT","volume":87259,"amount":20641830.578,"timestamp":1787961573612,"change":0.09000000000000341,"changeRate":0.0003801638928782775},"preHourTrading":{"tag":"盘前","latestPrice":233.26,"preClose":231.89,"latestTime":"09:29 EDT","volume":2399,"amount":557789.3309,"timestamp":1787923799999,"change":1.3700000000000045,"changeRate":0.00590797360817631},"postHourTrading":{"tag":"盘后","latestPrice":236.83,"preClose":236.74,"latestTime":"19:59 EDT","volume":87259,"amount":20641830.578,"timestamp":1787961573612,"change":0.09000000000000341,"changeRate":0.0003801638928782775},"overnightTrading":{"tag":"夜盘","latestPrice":232.1999969482422,"preClose":231.88999938964844,"latestTime":"20260828 04:00 EDT","volume":33,"amount":7663,"timestamp":1787904002200,"change":0.30999755859375,"changeRate":0.001336830218679919},"impliedVol":0.3788,"impliedVolPercentile":0.0558},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.019361,"change":0.2,"latestPrice":10.53,"close":10.53,"volume":6508489,"market":"US","high":10.8,"low":10.28,"preClose":10.33,"open":10.28,"turnoverRate":0.046558,"peRate":0,"amplitude":0.050339,"marketValue":1636881129,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.22,"week52Low":7.675,"changeRate5Day":0.02233,"changeRate20Day":0.147059,"changeRate60Day":-0.016807,"changeRateWTD":0.02233,"changeRateMTD":0.147059,"changeRateQTD":0.158416,"changeRateYTD":-0.218843,"amount":68392340.722256,"eps":-3.347512,"lyrEps":-3.35,"lyrPeRate":0,"pbRate":2.50383,"volumeRatio":1.460309,"roa":-0.330909,"roe":-0.630498,"changeRate5Min":0.000475,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1472034094.83,"shortable":3,"shares":155449300,"floatShares":139794311,"hourTrading":{"tag":"盘后","latestPrice":10.56,"preClose":10.53,"latestTime":"19:59 EDT","volume":94947,"amount":1000746.0035,"timestamp":1787961596547,"change":0.030000000000001137,"changeRate":0.002849002849002957},"preHourTrading":{"tag":"盘前","latestPrice":10.31,"preClose":10.33,"latestTime":"09:28 EDT","volume":7050,"amount":72439.8216,"timestamp":1787923714861,"change":-0.019999999999999574,"changeRate":-0.0019361084220715947},"postHourTrading":{"tag":"盘后","latestPrice":10.56,"preClose":10.53,"latestTime":"19:59 EDT","volume":94947,"amount":1000746.0035,"timestamp":1787961596547,"change":0.030000000000001137,"changeRate":0.002849002849002957},"overnightTrading":{"tag":"夜盘","latestPrice":10.300000190734863,"preClose":10.329999923706055,"latestTime":"20260828 04:00 EDT","volume":2412,"amount":24872,"timestamp":1787904002193,"change":-0.029999732971191406,"changeRate":-0.00290413680472018},"impliedVol":0.9016,"impliedVolPercentile":0.7131},{"symbol":"SNAP","nameCN":"Snap Inc","changeRate":0.018762,"change":0.1,"latestPrice":5.43,"close":5.43,"volume":27278163,"market":"US","high":5.59,"low":5.33,"preClose":5.33,"open":5.35,"turnoverRate":0.024421,"peRate":0,"amplitude":0.04878,"marketValue":9183203576.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.28,"week52Low":3.81,"changeRate5Day":0.03626,"changeRate20Day":0.157783,"changeRate60Day":-0.052356,"changeRateWTD":0.03626,"changeRateMTD":0.157783,"changeRateQTD":0.222973,"changeRateYTD":-0.327138,"amount":149184881.041276,"eps":-0.185012,"lyrEps":-0.271739,"lyrPeRate":0,"pbRate":4.765327,"volumeRatio":0.613024,"roa":-0.027222,"roe":-0.155759,"changeRate5Min":0.000922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6065310000,"shortable":3,"shares":1691197712,"floatShares":1117000000,"hourTrading":{"tag":"盘后","latestPrice":5.435,"preClose":5.43,"latestTime":"19:56 EDT","volume":206420,"amount":1121665.227201,"timestamp":1787961419298,"change":0.004999999999999893,"changeRate":0.0009208103130754869},"preHourTrading":{"tag":"盘前","latestPrice":5.36,"preClose":5.33,"latestTime":"09:29 EDT","volume":1963859,"amount":10471915.589129,"timestamp":1787923745332,"change":0.03000000000000025,"changeRate":0.005628517823639822},"postHourTrading":{"tag":"盘后","latestPrice":5.435,"preClose":5.43,"latestTime":"19:56 EDT","volume":206420,"amount":1121665.227201,"timestamp":1787961419298,"change":0.004999999999999893,"changeRate":0.0009208103130754869},"overnightTrading":{"tag":"夜盘","latestPrice":5.449999809265137,"preClose":5.329999923706055,"latestTime":"20260828 04:00 EDT","volume":20732,"amount":113127,"timestamp":1787904002196,"change":0.11999988555908203,"changeRate":0.022514050145735036},"impliedVol":0.6191,"impliedVolPercentile":0.2271},{"symbol":"DDL","nameCN":"Dingdong (Cayman) Limited","changeRate":0.017937,"change":0.04,"latestPrice":2.27,"close":2.27,"volume":207661,"market":"US","high":2.295,"low":2.23,"preClose":2.23,"open":2.23,"turnoverRate":0.001775,"peRate":6.271013,"amplitude":0.029148,"marketValue":497130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.41,"week52Low":1.65,"changeRate5Day":-0.080972,"changeRate20Day":-0.116732,"changeRate60Day":-0.095618,"changeRateWTD":-0.080972,"changeRateMTD":-0.116732,"changeRateQTD":0.176166,"changeRateYTD":-0.088353,"amount":473064.209231,"eps":0.361983,"lyrEps":0.000168,"lyrPeRate":13511.904762,"pbRate":0.349178,"volumeRatio":0.713623,"roa":-0.005566,"roe":0.010399,"changeRate5Min":-0.008734,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":265590000,"shortable":3,"shares":219000000,"floatShares":117000000,"hourTrading":{"tag":"盘后","latestPrice":2.29,"preClose":2.27,"latestTime":"19:30 EDT","volume":530,"amount":1208.04,"timestamp":1787959805482,"change":0.020000000000000018,"changeRate":0.008810572687224677},"preHourTrading":{"tag":"盘前","latestPrice":2.28,"preClose":2.23,"latestTime":"08:41 EDT","volume":1001,"amount":2280.279802,"timestamp":1787920899537,"change":0.04999999999999982,"changeRate":0.02242152466367705},"postHourTrading":{"tag":"盘后","latestPrice":2.29,"preClose":2.27,"latestTime":"19:30 EDT","volume":530,"amount":1208.04,"timestamp":1787959805482,"change":0.020000000000000018,"changeRate":0.008810572687224677},"overnightTrading":{"tag":"夜盘","latestPrice":2.2699999809265137,"preClose":2.2699999809265137,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.867,"impliedVolPercentile":0.5538},{"symbol":"SFIX","nameCN":"Stitch Fix Inc.","changeRate":0.017799,"change":0.055,"latestPrice":3.145,"close":3.145,"volume":1615185,"market":"US","high":3.275,"low":3.11,"preClose":3.09,"open":3.12,"turnoverRate":0.014333,"peRate":0,"amplitude":0.053398,"marketValue":418285000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.94,"week52Low":2.95,"changeRate5Day":-0.058383,"changeRate20Day":-0.217662,"changeRate60Day":-0.08309,"changeRateWTD":-0.058383,"changeRateMTD":-0.217662,"changeRateQTD":-0.234793,"changeRateYTD":-0.400952,"amount":5154303.308387,"eps":-0.142817,"lyrEps":-0.223155,"lyrPeRate":0,"pbRate":2.076196,"volumeRatio":1.237237,"roa":-0.030522,"roe":-0.095148,"changeRate5Min":-0.00317,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":354403951.845,"shortable":3,"shares":133000000,"floatShares":112688061,"hourTrading":{"tag":"盘后","latestPrice":3.19,"preClose":3.145,"latestTime":"19:56 EDT","volume":17460,"amount":55371.32,"timestamp":1787961389636,"change":0.04499999999999993,"changeRate":0.014308426073131934},"preHourTrading":{"tag":"盘前","latestPrice":3.16,"preClose":3.09,"latestTime":"09:11 EDT","volume":21,"amount":66.36,"timestamp":1787922697224,"change":0.07000000000000028,"changeRate":0.022653721682847988},"postHourTrading":{"tag":"盘后","latestPrice":3.19,"preClose":3.145,"latestTime":"19:56 EDT","volume":17460,"amount":55371.32,"timestamp":1787961389636,"change":0.04499999999999993,"changeRate":0.014308426073131934},"overnightTrading":{"tag":"夜盘","latestPrice":3.0999999046325684,"preClose":3.0899999141693115,"latestTime":"20260828 04:00 EDT","volume":2,"amount":6,"timestamp":1787904002150,"change":0.009999990463256836,"changeRate":0.0032362429582607757},"impliedVol":0.8142,"impliedVolPercentile":0.1793},{"symbol":"XPEV","nameCN":"XPeng Inc.","changeRate":0.017652,"change":0.2,"latestPrice":11.53,"close":11.53,"volume":5372207,"market":"US","high":11.735,"low":11.42,"preClose":11.33,"open":11.59,"turnoverRate":0.007566,"peRate":0,"amplitude":0.027802,"marketValue":11009832190.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.235,"week52Low":11.06,"changeRate5Day":-0.054143,"changeRate20Day":-0.113077,"changeRate60Day":-0.339633,"changeRateWTD":-0.054143,"changeRateMTD":-0.113077,"changeRateQTD":-0.129154,"changeRateYTD":-0.43146,"amount":61963570.496235,"eps":-0.48161,"lyrEps":-0.171125,"lyrPeRate":0,"pbRate":0.407638,"volumeRatio":0.41123,"roa":-0.02428,"roe":-0.108771,"changeRate5Min":0.000434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8186300000,"shortable":3,"shares":954885706,"floatShares":710000000,"hourTrading":{"tag":"盘后","latestPrice":11.502,"preClose":11.53,"latestTime":"19:59 EDT","volume":421470,"amount":4859653.128246,"timestamp":1787961562420,"change":-0.027999999999998693,"changeRate":-0.0024284475281872242},"preHourTrading":{"tag":"盘前","latestPrice":11.541,"preClose":11.33,"latestTime":"09:29 EDT","volume":112549,"amount":1290527.239091,"timestamp":1787923799777,"change":0.2110000000000003,"changeRate":0.018623124448367192},"postHourTrading":{"tag":"盘后","latestPrice":11.502,"preClose":11.53,"latestTime":"19:59 EDT","volume":421470,"amount":4859653.128246,"timestamp":1787961562420,"change":-0.027999999999998693,"changeRate":-0.0024284475281872242},"overnightTrading":{"tag":"夜盘","latestPrice":11.449999809265137,"preClose":11.329999923706055,"latestTime":"20260828 04:00 EDT","volume":78535,"amount":897669,"timestamp":1787904002253,"change":0.11999988555908203,"changeRate":0.010591340367796749},"impliedVol":0.5196,"impliedVolPercentile":0.0199},{"symbol":"DXCM","nameCN":"DexCom","changeRate":0.017135,"change":1.53,"latestPrice":90.82,"close":90.82,"volume":2546957,"market":"US","high":90.84,"low":88.825,"preClose":89.29,"open":89.805,"turnoverRate":0.006774,"peRate":35.807334,"amplitude":0.022567,"marketValue":34271904677.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.59,"week52Low":54.11,"changeRate5Day":-0.016461,"changeRate20Day":0.088316,"changeRate60Day":0.248042,"changeRateWTD":-0.016461,"changeRateMTD":0.088316,"changeRateQTD":0.348478,"changeRateYTD":0.368389,"amount":230507847.557678,"eps":2.536352,"lyrEps":2.089519,"lyrPeRate":43.464549,"pbRate":13.073894,"volumeRatio":0.674205,"roa":0.103311,"roe":0.384907,"changeRate5Min":0.002096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34148319999.999996,"shortable":3,"shares":377360765,"floatShares":376000000,"hourTrading":{"tag":"盘后","latestPrice":91,"preClose":90.82,"latestTime":"19:53 EDT","volume":68574,"amount":6227905.0272,"timestamp":1787961221134,"change":0.18000000000000682,"changeRate":0.0019819423034574636},"preHourTrading":{"tag":"盘前","latestPrice":89.76,"preClose":89.29,"latestTime":"09:29 EDT","volume":1957,"amount":174804.75874,"timestamp":1787923799983,"change":0.46999999999999886,"changeRate":0.0052637473401276605},"postHourTrading":{"tag":"盘后","latestPrice":91,"preClose":90.82,"latestTime":"19:53 EDT","volume":68574,"amount":6227905.0272,"timestamp":1787961221134,"change":0.18000000000000682,"changeRate":0.0019819423034574636},"overnightTrading":{"tag":"夜盘","latestPrice":89.38999938964844,"preClose":89.29000091552734,"latestTime":"20260828 04:00 EDT","volume":112,"amount":10008,"timestamp":1787904002215,"change":0.09999847412109375,"changeRate":0.001119929142073782},"impliedVol":0.3508,"impliedVolPercentile":0.0797},{"symbol":"RLX","nameCN":"RLX Technology","changeRate":0.016667,"change":0.03,"latestPrice":1.83,"close":1.83,"volume":2765546,"market":"US","high":1.84,"low":1.79,"preClose":1.8,"open":1.82,"turnoverRate":0.008305,"peRate":16.614312,"amplitude":0.027778,"marketValue":2229751804.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.84,"week52Low":1.76,"changeRate5Day":0.01105,"changeRate20Day":-0.094059,"changeRate60Day":-0.098522,"changeRateWTD":0.01105,"changeRateMTD":-0.094059,"changeRateQTD":-0.036842,"changeRateYTD":-0.214592,"amount":5039333.250517,"eps":0.110146,"lyrEps":0.099794,"lyrPeRate":18.337776,"pbRate":0.143741,"volumeRatio":0.999431,"roa":0.021375,"roe":0.063347,"changeRate5Min":0.008264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1129,"divideRate":0.061694,"floatMarketCap":609390000,"shortable":3,"shares":1218443609,"floatShares":333000000,"hourTrading":{"tag":"盘后","latestPrice":1.83,"preClose":1.83,"latestTime":"19:30 EDT","volume":1016,"amount":1859.8044,"timestamp":1787959804808,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.81,"preClose":1.8,"latestTime":"09:23 EDT","volume":116,"amount":209.928088,"timestamp":1787923429085,"change":0.010000000000000009,"changeRate":0.00555555555555556},"postHourTrading":{"tag":"盘后","latestPrice":1.83,"preClose":1.83,"latestTime":"19:30 EDT","volume":1016,"amount":1859.8044,"timestamp":1787959804808,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.8300000429153442,"preClose":1.8300000429153442,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.5443,"impliedVolPercentile":0.5378},{"symbol":"LZ","nameCN":"LegalZoom.com, Inc","changeRate":0.016529,"change":0.1,"latestPrice":6.15,"close":6.15,"volume":1527554,"market":"US","high":6.27,"low":6.05,"preClose":6.05,"open":6.05,"turnoverRate":0.011541,"peRate":68.311321,"amplitude":0.036364,"marketValue":1055633748.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.4,"week52Low":5.22,"changeRate5Day":0.053985,"changeRate20Day":-0.218551,"changeRate60Day":0.016529,"changeRateWTD":0.053985,"changeRateMTD":-0.218551,"changeRateQTD":0.003263,"changeRateYTD":-0.380665,"amount":9398402.958731,"eps":0.090029,"lyrEps":0.08,"lyrPeRate":76.875,"pbRate":8.301879,"volumeRatio":0.709709,"roa":0.042344,"roe":0.104935,"changeRate5Min":0.000814,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":814021269.3,"shortable":3,"shares":171647764,"floatShares":132361182,"hourTrading":{"tag":"盘后","latestPrice":6.15,"preClose":6.15,"latestTime":"19:30 EDT","volume":35452,"amount":218029.8,"timestamp":1787959805886,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.01,"preClose":6.05,"latestTime":"09:29 EDT","volume":1509,"amount":9103.840157,"timestamp":1787923799999,"change":-0.040000000000000036,"changeRate":-0.00661157024793389},"postHourTrading":{"tag":"盘后","latestPrice":6.15,"preClose":6.15,"latestTime":"19:30 EDT","volume":35452,"amount":218029.8,"timestamp":1787959805886,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.150000095367432,"preClose":6.150000095367432,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.3526,"impliedVolPercentile":0.0717},{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":0.016039,"change":0.26,"latestPrice":16.47,"close":16.47,"volume":855698,"market":"US","high":16.6,"low":16.17,"preClose":16.21,"open":16.18,"turnoverRate":0.009454,"peRate":173.187937,"amplitude":0.026527,"marketValue":1714507795.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.83,"week52Low":14.8,"changeRate5Day":0.006724,"changeRate20Day":-0.051267,"changeRate60Day":0.063953,"changeRateWTD":0.006724,"changeRateMTD":-0.051267,"changeRateQTD":0.014163,"changeRateYTD":-0.133158,"amount":14085308.941082,"eps":0.095099,"lyrEps":-0.120518,"lyrPeRate":0,"pbRate":2.396046,"volumeRatio":1.386181,"roa":-0.005138,"roe":0.01332,"changeRate5Min":0.001825,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1490791932,"shortable":3,"shares":104098834,"floatShares":90515600,"hourTrading":{"tag":"盘后","latestPrice":16.47,"preClose":16.47,"latestTime":"19:47 EDT","volume":20032,"amount":329925.764,"timestamp":1787960869109,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":16.47,"preClose":16.47,"latestTime":"19:47 EDT","volume":20032,"amount":329925.764,"timestamp":1787960869109,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.469999313354492,"preClose":16.469999313354492,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.3527,"impliedVolPercentile":0.108},{"symbol":"OSCR","nameCN":"Oscar Health, Inc.","changeRate":0.013977,"change":0.42,"latestPrice":30.47,"close":30.47,"volume":5181097,"market":"US","high":31.51,"low":29.24,"preClose":30.05,"open":30,"turnoverRate":0.0197,"peRate":23.438462,"amplitude":0.075541,"marketValue":9404077980,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.548,"week52Low":10.69,"changeRate5Day":-0.049001,"changeRate20Day":-0.024023,"changeRate60Day":0.486341,"changeRateWTD":-0.049001,"changeRateMTD":-0.024023,"changeRateQTD":0.068373,"changeRateYTD":1.12039,"amount":159298355.739628,"eps":1.3,"lyrEps":-1.69,"lyrPeRate":0,"pbRate":4.582815,"volumeRatio":1.176913,"roa":0.044696,"roe":0.342565,"changeRate5Min":-0.010232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8013610000,"shortable":3,"shares":308634000,"floatShares":263000000,"hourTrading":{"tag":"盘后","latestPrice":30.9617,"preClose":30.47,"latestTime":"19:54 EDT","volume":296260,"amount":9026833.8021,"timestamp":1787961245753,"change":0.4917000000000016,"changeRate":0.016137184115523517},"preHourTrading":{"tag":"盘前","latestPrice":30.04,"preClose":30.05,"latestTime":"09:28 EDT","volume":8386,"amount":252317.80028,"timestamp":1787923700181,"change":-0.010000000000001563,"changeRate":-0.00033277870216311356},"postHourTrading":{"tag":"盘后","latestPrice":30.9617,"preClose":30.47,"latestTime":"19:54 EDT","volume":296260,"amount":9026833.8021,"timestamp":1787961245753,"change":0.4917000000000016,"changeRate":0.016137184115523517},"overnightTrading":{"tag":"夜盘","latestPrice":30.110000610351562,"preClose":30.049999237060547,"latestTime":"20260828 04:00 EDT","volume":6257,"amount":188593,"timestamp":1787904002131,"change":0.060001373291015625,"changeRate":0.0019967179638732293},"impliedVol":0.6781,"impliedVolPercentile":0.0996}]}}}