US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Coatue Management Holdings

4,354.07

-65.6650-1.49%

Number of Gainers:30

Number of Losers:34

Number of Flat:- -

PE:- -

High:4,444.15

Open:4,419.74

Low:4,336.69

Close:4,419.74

Volume:722.68M

Turnover:103.03B

Market Cap:13.91T

Float Cap:12.91T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Pinterest, Inc. US PINS	23.19	+1.35%	+0.3100	6.67M	154.86M	13.13B
Insulet US PODD	145.13	+1.20%	+1.72	1.04M	151.66M	10.05B
Walt Disney US DIS	108.1	+1.20%	+1.28	5.47M	589.15M	186.65B
Roblox Corporation US RBLX	38.53	+1.00%	+0.3800	7.74M	299.55M	27.59B
Agora, Inc. US API	4.1	+0.99%	+0.0400	67.16K	276.08K	343.48M
Sea Ltd US SE	119.36	+0.88%	+1.04	5.10M	609.49M	73.11B
JD.com US JD	28.74	+0.88%	+0.2500	4.79M	137.09M	38.63B
Zillow US ZG	36.61	+0.72%	+0.2600	660.91K	24.25M	8.24B
Zillow US Z	35.66	+0.65%	+0.2300	2.69M	96.16M	8.02B
Li Auto US LI	12.23	+0.41%	+0.0500	1.77M	21.55M	12.79B
Boeing US BA	209.82	-0.03%	-0.0700	4.57M	955.13M	165.84B
ProShares S&P 500 Dynamic Buffer ETF US FB	45.0652	-0.08%	-0.0362	2K	106.13K	2.70M
Graftech International Ltd. US EAF	7.41	-0.27%	-0.0200	195.95K	1.47M	192.57M
Payoneer Global Inc. US PAYO	7.11	-0.28%	-0.0200	872.20K	6.21M	2.40B
Snowflake US SNOW	328	-0.34%	-1.1100	3.09M	1.02B	113.39B
Macerich US MAC	23.75	-0.71%	-0.1700	1.32M	31.61M	6.73B
Broadcom US AVGO	368.79	-0.74%	-2.7500	16.60M	6.14B	1.75T
Shopify US SHOP	152.9	-0.93%	-1.4300	4.99M	769.79M	196.73B
UiPath US PATH	18.15	-0.98%	-0.1800	53.13M	968.84M	9.45B
Global Payments US GPN	91.82	-0.99%	-0.9200	1.87M	172.29M	24.30B

1 2 3 4

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK4551?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4551","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","market":"US","secType":"PLATE","nameCN":"Coatue Management Holdings","latestPrice":4354.073,"timestamp":1787947199999,"preClose":4419.7383,"halted":0,"volume":722684308,"delay":0,"changeRate":-0.014857,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-65.665039,"latestTime":"08-28 16:00:00 EDT","open":4419.738,"high":4444.146,"low":4336.687,"amount":103027419243.12273,"amplitude":0.024313,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.029155,"peRate":34.320871,"turnoverRate":0.010588,"increases":30,"decrements":34,"flats":0,"marketCap":13913928911377,"floatMarketCap":12914688636989},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4551\",,,,,undefined,":{"symbol":"BK4551","high":4444.146,"amplitude":0.024313,"preClose":4419.7383,"low":4336.687,"pbRate":"10.029155","latestPrice":4354.073,"volume":722684308,"delay":0,"open":4419.738,"prevYearClose":4001.2642,"prevWeekClose":4315.0728,"prevMonthClose":4160.374,"prevQuarterClose":4163.2266,"fiveDayClose":4315.0728,"twentyDayClose":4160.374,"sixtyDayClose":4447.0483,"secType":"PLATE","market":"US","turnoverRate":0.010588,"peRate":34.320871,"marketCap":13913928911377,"floatMarketCap":12914688636989,"timestamp":1787947199999,"nameCN":"Coatue Management Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4551\",,,,undefined,":{"bkCode":"BK4551","up":30,"down":34,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4551\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.013549,"change":0.31,"latestPrice":23.19,"close":23.19,"volume":6672992,"market":"US","high":23.45,"low":22.98,"preClose":22.88,"open":22.98,"turnoverRate":0.013816,"peRate":68.205882,"amplitude":0.020542,"marketValue":13125540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.57,"week52Low":13.84,"changeRate5Day":-0.008974,"changeRate20Day":-0.034152,"changeRate60Day":0.121916,"changeRateWTD":-0.008974,"changeRateMTD":-0.034152,"changeRateQTD":0.10271,"changeRateYTD":-0.104287,"amount":154863757.632263,"eps":0.34,"lyrEps":0.61,"lyrPeRate":38.016393,"pbRate":4.535592,"volumeRatio":0.745564,"roa":0.035133,"roe":0.064605,"changeRate5Min":-0.001292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11200770000,"shortable":3,"shares":566000000,"floatShares":483000000,"hourTrading":{"tag":"盘后","latestPrice":22.75,"preClose":23.19,"latestTime":"19:58 EDT","volume":197652,"amount":4498843.6341,"timestamp":1787961483128,"change":-0.4400000000000013,"changeRate":-0.018973695558430412},"preHourTrading":{"tag":"盘前","latestPrice":22.99,"preClose":22.88,"latestTime":"08:54 EDT","volume":792,"amount":18167.448816,"timestamp":1787921672704,"change":0.10999999999999943,"changeRate":0.004807692307692283},"postHourTrading":{"tag":"盘后","latestPrice":22.75,"preClose":23.19,"latestTime":"19:58 EDT","volume":197652,"amount":4498843.6341,"timestamp":1787961483128,"change":-0.4400000000000013,"changeRate":-0.018973695558430412},"overnightTrading":{"tag":"夜盘","latestPrice":22.940000534057617,"preClose":22.8799991607666,"latestTime":"20260828 04:00 EDT","volume":134,"amount":3066,"timestamp":1787904002240,"change":0.060001373291015625,"changeRate":0.0026224377400285385},"impliedVol":0.4015,"impliedVolPercentile":0.1434},{"symbol":"PODD","nameCN":"Insulet","changeRate":0.011994,"change":1.72,"latestPrice":145.13,"close":145.13,"volume":1043384,"market":"US","high":146.67,"low":143.805,"preClose":143.41,"open":144.2,"turnoverRate":0.015105,"peRate":27.399423,"amplitude":0.019978,"marketValue":10052240781,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":354.88,"week52Low":126.4,"changeRate5Day":-0.020451,"changeRate20Day":-0.122286,"changeRate60Day":0.01277,"changeRateWTD":-0.020451,"changeRateMTD":-0.122286,"changeRateQTD":-0.046765,"changeRateYTD":-0.48941,"amount":151661204.228394,"eps":5.296827,"lyrEps":3.479119,"lyrPeRate":41.714583,"pbRate":7.068092,"volumeRatio":0.728627,"roa":0.097146,"roe":0.260164,"changeRate5Min":0.001311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10024751127.18,"shortable":3,"shares":69263700,"floatShares":69074286,"hourTrading":{"tag":"盘后","latestPrice":145.13,"preClose":145.13,"latestTime":"19:38 EDT","volume":11292,"amount":1638806.05,"timestamp":1787960301318,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":144.8,"preClose":143.41,"latestTime":"08:59 EDT","volume":163,"amount":23458.3895,"timestamp":1787921940581,"change":1.3900000000000148,"changeRate":0.009692490063454535},"postHourTrading":{"tag":"盘后","latestPrice":145.13,"preClose":145.13,"latestTime":"19:38 EDT","volume":11292,"amount":1638806.05,"timestamp":1787960301318,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":145.1300048828125,"preClose":145.1300048828125,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.4517,"impliedVolPercentile":0.4661},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.011983,"change":1.28,"latestPrice":108.1,"close":108.1,"volume":5467425,"market":"US","high":108.195,"low":107.03,"preClose":106.82,"open":107.25,"turnoverRate":0.003166,"peRate":22.347588,"amplitude":0.010906,"marketValue":186654854106.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.78,"week52Low":92.185,"changeRate5Day":0.002969,"changeRate20Day":0.123817,"changeRate60Day":0.087635,"changeRateWTD":0.002969,"changeRateMTD":0.123817,"changeRateQTD":0.123117,"changeRateYTD":-0.049837,"amount":589153836.972427,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.721736,"pbRate":1.696369,"volumeRatio":0.628656,"roa":0.048068,"roe":0.080104,"changeRate5Min":0.000694,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.013876,"floatMarketCap":186654854106.19998,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘后","latestPrice":107.8362,"preClose":108.1,"latestTime":"19:59 EDT","volume":101121,"amount":10930183.3623,"timestamp":1787961572361,"change":-0.26379999999998915,"changeRate":-0.002440333024976773},"preHourTrading":{"tag":"盘前","latestPrice":107.2075,"preClose":106.82,"latestTime":"09:29 EDT","volume":213351,"amount":22790633.85975,"timestamp":1787923782825,"change":0.38750000000000284,"changeRate":0.0036275978281221015},"postHourTrading":{"tag":"盘后","latestPrice":107.8362,"preClose":108.1,"latestTime":"19:59 EDT","volume":101121,"amount":10930183.3623,"timestamp":1787961572361,"change":-0.26379999999998915,"changeRate":-0.002440333024976773},"overnightTrading":{"tag":"夜盘","latestPrice":106.9000015258789,"preClose":106.81999969482422,"latestTime":"20260828 04:00 EDT","volume":585,"amount":62516,"timestamp":1787904002192,"change":0.0800018310546875,"changeRate":0.0007489405662164953},"impliedVol":0.2353,"impliedVolPercentile":0.0717},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.009961,"change":0.38,"latestPrice":38.53,"close":38.53,"volume":7738625,"market":"US","high":39.35,"low":37.9804,"preClose":38.15,"open":38.5,"turnoverRate":0.012482,"peRate":0,"amplitude":0.0359,"marketValue":27586661044.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.9999,"week52Low":33.88,"changeRate5Day":0.00417,"changeRate20Day":0.082303,"changeRate60Day":-0.117903,"changeRateWTD":0.00417,"changeRateMTD":0.082303,"changeRateQTD":-0.291467,"changeRateYTD":-0.524497,"amount":299545221.891403,"eps":-1.414758,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":181.491191,"volumeRatio":0.78203,"roa":-0.077267,"roe":-4.322747,"changeRate5Min":-0.00465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23888600000,"shortable":3,"shares":715978745,"floatShares":620000000,"hourTrading":{"tag":"盘后","latestPrice":38.58,"preClose":38.53,"latestTime":"19:58 EDT","volume":62673,"amount":2414843.7728,"timestamp":1787961505682,"change":0.04999999999999716,"changeRate":0.0012976901116012757},"preHourTrading":{"tag":"盘前","latestPrice":38.4347,"preClose":38.15,"latestTime":"09:29 EDT","volume":17200,"amount":658638.052,"timestamp":1787923799674,"change":0.28470000000000084,"changeRate":0.007462647444298843},"postHourTrading":{"tag":"盘后","latestPrice":38.58,"preClose":38.53,"latestTime":"19:58 EDT","volume":62673,"amount":2414843.7728,"timestamp":1787961505682,"change":0.04999999999999716,"changeRate":0.0012976901116012757},"overnightTrading":{"tag":"夜盘","latestPrice":38.16999816894531,"preClose":38.150001525878906,"latestTime":"20260828 04:00 EDT","volume":1148,"amount":43860,"timestamp":1787904002203,"change":0.01999664306640625,"changeRate":0.0005241583818244831},"impliedVol":0.5981,"impliedVolPercentile":0.2829},{"symbol":"API","nameCN":"Agora, Inc.","changeRate":0.009852,"change":0.04,"latestPrice":4.1,"close":4.1,"volume":67155,"market":"US","high":4.17,"low":4.08,"preClose":4.06,"open":4.09,"turnoverRate":0.001208,"peRate":42.249312,"amplitude":0.022167,"marketValue":343477500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.495,"week52Low":3.14,"changeRate5Day":-0.059633,"changeRate20Day":0.025,"changeRate60Day":-0.158111,"changeRateWTD":-0.059633,"changeRateMTD":0.025,"changeRateQTD":0.027569,"changeRateYTD":0.007371,"amount":276083.015149,"eps":0.097043,"lyrEps":0.08,"lyrPeRate":51.25,"pbRate":0.617092,"volumeRatio":0.555696,"roa":-0.004534,"roe":0.019547,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":227975990,"shortable":3,"shares":83775000,"floatShares":55603900,"hourTrading":{"tag":"盘后","latestPrice":4.1,"preClose":4.1,"latestTime":"19:50 EDT","volume":142,"amount":582.3188,"timestamp":1787961001439,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.0703,"preClose":4.06,"latestTime":"09:07 EDT","volume":97,"amount":395.245027,"timestamp":1787922423668,"change":0.010299999999999976,"changeRate":0.002536945812807876},"postHourTrading":{"tag":"盘后","latestPrice":4.1,"preClose":4.1,"latestTime":"19:50 EDT","volume":142,"amount":582.3188,"timestamp":1787961001439,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.059999942779541,"preClose":4.059999942779541,"latestTime":"20260828 04:00 EDT","volume":10,"amount":41,"timestamp":1787904002249,"change":0,"changeRate":0},"impliedVol":1.6587,"impliedVolPercentile":0.5817},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.00879,"change":1.04,"latestPrice":119.36,"close":119.36,"volume":5101439,"market":"US","high":120.91,"low":117.8,"preClose":118.32,"open":117.8,"turnoverRate":0.012691,"peRate":46.092505,"amplitude":0.026285,"marketValue":73106152545.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":199.3,"week52Low":77.05,"changeRate5Day":0.01557,"changeRate20Day":0.118231,"changeRate60Day":0.334228,"changeRateWTD":0.01557,"changeRateMTD":0.118231,"changeRateQTD":0.245539,"changeRateYTD":-0.064357,"amount":609485075.727028,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":47.365098,"pbRate":5.662171,"volumeRatio":1.574637,"roa":0.049707,"roe":0.147344,"changeRate5Min":0.00151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47978135024.32,"shortable":3,"shares":612484522,"floatShares":401961587,"hourTrading":{"tag":"盘后","latestPrice":118.3214,"preClose":119.36,"latestTime":"19:56 EDT","volume":2037067,"amount":243143239.2389,"timestamp":1787961398978,"change":-1.0386000000000024,"changeRate":-0.008701407506702433},"preHourTrading":{"tag":"盘前","latestPrice":117.98,"preClose":118.32,"latestTime":"09:29 EDT","volume":1701,"amount":201381.96834,"timestamp":1787923799009,"change":-0.3399999999999892,"changeRate":-0.0028735632183907135},"postHourTrading":{"tag":"盘后","latestPrice":118.3214,"preClose":119.36,"latestTime":"19:56 EDT","volume":2037067,"amount":243143239.2389,"timestamp":1787961398978,"change":-1.0386000000000024,"changeRate":-0.008701407506702433},"overnightTrading":{"tag":"夜盘","latestPrice":118.5,"preClose":118.31999969482422,"latestTime":"20260828 04:00 EDT","volume":1007,"amount":119267,"timestamp":1787904002125,"change":0.18000030517578125,"changeRate":0.0015213007576068745},"impliedVol":0.4206,"impliedVolPercentile":0.1912},{"symbol":"JD","nameCN":"JD.com","changeRate":0.008775,"change":0.25,"latestPrice":28.74,"close":28.74,"volume":4788480,"market":"US","high":28.75,"low":28.46,"preClose":28.49,"open":28.49,"turnoverRate":0.004058,"peRate":19.797439,"amplitude":0.010179,"marketValue":38626560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.02145,"changeRate20Day":-0.129355,"changeRate60Day":-0.022781,"changeRateWTD":-0.02145,"changeRateMTD":-0.129355,"changeRateQTD":0.127943,"changeRateYTD":0.001394,"amount":137088661.867676,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":15.582869,"pbRate":0.176282,"volumeRatio":0.957962,"roa":0.001911,"roe":0.06787,"changeRate5Min":0.001917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0085,"divideRate":0.03509,"floatMarketCap":33913200000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":28.64,"preClose":28.74,"latestTime":"19:58 EDT","volume":242790,"amount":6977171.157,"timestamp":1787961502304,"change":-0.09999999999999787,"changeRate":-0.0034794711203896267},"preHourTrading":{"tag":"盘前","latestPrice":28.53,"preClose":28.49,"latestTime":"09:29 EDT","volume":77175,"amount":2192631.658875,"timestamp":1787923799999,"change":0.0400000000000027,"changeRate":0.001404001404001499},"postHourTrading":{"tag":"盘后","latestPrice":28.64,"preClose":28.74,"latestTime":"19:58 EDT","volume":242790,"amount":6977171.157,"timestamp":1787961502304,"change":-0.09999999999999787,"changeRate":-0.0034794711203896267},"overnightTrading":{"tag":"夜盘","latestPrice":28.290000915527344,"preClose":28.489999771118164,"latestTime":"20260828 04:00 EDT","volume":39360,"amount":1115837,"timestamp":1787904002234,"change":-0.1999988555908203,"changeRate":-0.007019966907601377},"impliedVol":0.3263,"impliedVolPercentile":0.1514},{"symbol":"ZG","nameCN":"Zillow","changeRate":0.007153,"change":0.26,"latestPrice":36.61,"close":36.61,"volume":660914,"market":"US","high":37.65,"low":36.265,"preClose":36.35,"open":36.44,"turnoverRate":0.003208,"peRate":163.035729,"amplitude":0.038102,"marketValue":8237250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.22,"week52Low":29.03,"changeRate5Day":-0.004622,"changeRate20Day":0.055347,"changeRate60Day":0.02866,"changeRateWTD":-0.004622,"changeRateMTD":0.055347,"changeRateQTD":0.167039,"changeRateYTD":-0.463433,"amount":24253431.549675,"eps":0.224552,"lyrEps":0.09,"lyrPeRate":406.777778,"pbRate":1.912082,"volumeRatio":0.857061,"roa":0.008861,"roe":0.012149,"changeRate5Min":-0.000819,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7541660000,"shortable":3,"shares":225000000,"floatShares":206000000,"hourTrading":{"tag":"盘后","latestPrice":36.61,"preClose":36.61,"latestTime":"19:40 EDT","volume":21305,"amount":779968.77,"timestamp":1787960438266,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":36.6,"preClose":36.35,"latestTime":"08:57 EDT","volume":220,"amount":8108.5455,"timestamp":1787921855331,"change":0.25,"changeRate":0.0068775790921595595},"postHourTrading":{"tag":"盘后","latestPrice":36.61,"preClose":36.61,"latestTime":"19:40 EDT","volume":21305,"amount":779968.77,"timestamp":1787960438266,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.72999954223633,"preClose":36.349998474121094,"latestTime":"20260828 04:00 EDT","volume":4584,"amount":170675,"timestamp":1787904002232,"change":0.3800010681152344,"changeRate":0.01045395004310031},"impliedVol":0.5016,"impliedVolPercentile":0.2869},{"symbol":"Z","nameCN":"Zillow","changeRate":0.006492,"change":0.23,"latestPrice":35.66,"close":35.66,"volume":2689011,"market":"US","high":36.83,"low":35.32,"preClose":35.43,"open":35.65,"turnoverRate":0.013128,"peRate":158.805084,"amplitude":0.042619,"marketValue":8023500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.88,"week52Low":29.23,"changeRate5Day":-0.006132,"changeRate20Day":0.046976,"changeRate60Day":0.004224,"changeRateWTD":-0.006132,"changeRateMTD":0.046976,"changeRateQTD":0.131345,"changeRateYTD":-0.477279,"amount":96155069.350101,"eps":0.224552,"lyrEps":0.09,"lyrPeRate":396.222222,"pbRate":1.862465,"volumeRatio":0.889623,"roa":0.008861,"roe":0.012149,"changeRate5Min":-0.000841,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7304026264.879999,"shortable":3,"shares":225000000,"floatShares":204824068,"hourTrading":{"tag":"盘后","latestPrice":35.56,"preClose":35.66,"latestTime":"19:59 EDT","volume":58440,"amount":2083686.7156,"timestamp":1787961570975,"change":-0.09999999999999432,"changeRate":-0.0028042624789678724},"preHourTrading":{"tag":"盘前","latestPrice":35.6427,"preClose":35.43,"latestTime":"09:28 EDT","volume":1604,"amount":56883.855,"timestamp":1787923732034,"change":0.2126999999999981,"changeRate":0.006003386960203165},"postHourTrading":{"tag":"盘后","latestPrice":35.56,"preClose":35.66,"latestTime":"19:59 EDT","volume":58440,"amount":2083686.7156,"timestamp":1787961570975,"change":-0.09999999999999432,"changeRate":-0.0028042624789678724},"overnightTrading":{"tag":"夜盘","latestPrice":35.439998626708984,"preClose":35.43000030517578,"latestTime":"20260828 04:00 EDT","volume":2,"amount":71,"timestamp":1787904002230,"change":0.009998321533203125,"changeRate":0.0002821993070020528},"impliedVol":0.5038,"impliedVolPercentile":0.3068},{"symbol":"LI","nameCN":"Li Auto","changeRate":0.004105,"change":0.05,"latestPrice":12.23,"close":12.23,"volume":1765758,"market":"US","high":12.43,"low":12.115,"preClose":12.18,"open":12.32,"turnoverRate":0.003039,"peRate":0,"amplitude":0.025862,"marketValue":12791953175.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.1,"week52Low":11.65,"changeRate5Day":-0.062835,"changeRate20Day":-0.102715,"changeRate60Day":-0.184123,"changeRateWTD":-0.062835,"changeRateMTD":-0.102715,"changeRateQTD":0.041738,"changeRateYTD":-0.277614,"amount":21547987.876213,"eps":-0.673,"lyrEps":0.154531,"lyrPeRate":79.142696,"pbRate":0.19551,"volumeRatio":0.514534,"roa":-0.02844,"roe":-0.065698,"changeRate5Min":0.001228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7105630000,"shortable":3,"shares":1045948747,"floatShares":581000000,"hourTrading":{"tag":"盘后","latestPrice":12.19,"preClose":12.23,"latestTime":"19:30 EDT","volume":16060,"amount":196302.9553,"timestamp":1787959855111,"change":-0.040000000000000924,"changeRate":-0.0032706459525757093},"preHourTrading":{"tag":"盘前","latestPrice":12.24,"preClose":12.18,"latestTime":"09:23 EDT","volume":31511,"amount":385562.671932,"timestamp":1787923399700,"change":0.0600000000000005,"changeRate":0.004926108374384277},"postHourTrading":{"tag":"盘后","latestPrice":12.19,"preClose":12.23,"latestTime":"19:30 EDT","volume":16060,"amount":196302.9553,"timestamp":1787959855111,"change":-0.040000000000000924,"changeRate":-0.0032706459525757093},"overnightTrading":{"tag":"夜盘","latestPrice":12.229999542236328,"preClose":12.180000305175781,"latestTime":"20260828 04:00 EDT","volume":55108,"amount":674127,"timestamp":1787904002240,"change":0.049999237060546875,"changeRate":0.0041050275704262625},"impliedVol":0.4811,"impliedVolPercentile":0.239},{"symbol":"BA","nameCN":"Boeing","changeRate":-0.000334,"change":-0.07,"latestPrice":209.82,"close":209.82,"volume":4570895,"market":"US","high":210.6097,"low":207.55,"preClose":209.89,"open":209.99,"turnoverRate":0.006276,"peRate":78.246346,"amplitude":0.014578,"marketValue":165835437596.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":254.3499,"week52Low":176.77,"changeRate5Day":-0.020448,"changeRate20Day":-0.02924,"changeRate60Day":-0.003609,"changeRateWTD":-0.020448,"changeRateMTD":-0.02924,"changeRateQTD":-0.03072,"changeRateYTD":-0.033622,"amount":955125461.85173,"eps":2.681531,"lyrEps":2.48,"lyrPeRate":84.604839,"pbRate":27.212904,"volumeRatio":0.844361,"roa":-0.019844,"roe":1.735367,"changeRate5Min":0.000572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152806050763.08,"shortable":3,"shares":790370020,"floatShares":728272094,"hourTrading":{"tag":"盘后","latestPrice":209.82,"preClose":209.82,"latestTime":"19:57 EDT","volume":103648,"amount":21755345.7581,"timestamp":1787961470234,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":210.04,"preClose":209.89,"latestTime":"09:29 EDT","volume":10211,"amount":2150967.06145,"timestamp":1787923799068,"change":0.15000000000000568,"changeRate":0.0007146600600314722},"postHourTrading":{"tag":"盘后","latestPrice":209.82,"preClose":209.82,"latestTime":"19:57 EDT","volume":103648,"amount":21755345.7581,"timestamp":1787961470234,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":210.5399932861328,"preClose":209.88999938964844,"latestTime":"20260828 04:00 EDT","volume":1240,"amount":260929,"timestamp":1787904002233,"change":0.649993896484375,"changeRate":0.0030968311895494343},"impliedVol":0.2925,"impliedVolPercentile":0.0438},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.000803,"change":-0.0362,"latestPrice":45.0652,"close":45.0652,"volume":2353,"market":"US","high":45.12,"low":45.07,"preClose":45.1014,"open":45.119,"turnoverRate":0.039216,"peRate":0,"amplitude":0.001109,"marketValue":2703957.0652,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.67,"week52Low":40.75,"changeRate5Day":0.00014,"changeRate20Day":0.011111,"changeRate60Day":0.009073,"changeRateWTD":0.00014,"changeRateMTD":0.011111,"changeRateQTD":0.013991,"changeRateYTD":0.067896,"amount":106129.999447,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":8.025237,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.000106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.884,"divideRate":0.019616,"floatMarketCap":2703957.0652,"shortable":3,"shares":60001,"floatShares":60001,"hourTrading":{"tag":"盘后","latestPrice":45.07,"preClose":45.0652,"latestTime":"16:10 EDT","volume":5,"amount":225.326,"timestamp":1787947804659,"change":0.004800000000003024,"changeRate":0.00010651234211770999},"postHourTrading":{"tag":"盘后","latestPrice":45.07,"preClose":45.0652,"latestTime":"16:10 EDT","volume":5,"amount":225.326,"timestamp":1787947804659,"change":0.004800000000003024,"changeRate":0.00010651234211770999},"overnightTrading":{"tag":"夜盘","latestPrice":45.06520080566406,"preClose":45.06520080566406,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"EAF","nameCN":"Graftech International Ltd.","changeRate":-0.002692,"change":-0.02,"latestPrice":7.41,"close":7.41,"volume":195950,"market":"US","high":7.84,"low":7.35,"preClose":7.43,"open":7.5,"turnoverRate":0.010362,"peRate":0,"amplitude":0.065949,"marketValue":192573666.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.32,"week52Low":4.92,"changeRate5Day":0.084919,"changeRate20Day":0.102679,"changeRate60Day":-0.253024,"changeRateWTD":0.084919,"changeRateMTD":0.102679,"changeRateQTD":0.253807,"changeRateYTD":-0.522244,"amount":1471362.073159,"eps":-6.781211,"lyrEps":-8.453578,"lyrPeRate":0,"pbRate":-0.557283,"volumeRatio":0.825517,"roa":-0.04996,"roe":-2.13733,"changeRate5Min":0.002706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":140123841,"shortable":3,"shares":25988349,"floatShares":18910100,"hourTrading":{"tag":"盘后","latestPrice":7.41,"preClose":7.41,"latestTime":"19:30 EDT","volume":1336,"amount":9900.26,"timestamp":1787959806408,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.56,"preClose":7.43,"latestTime":"08:32 EDT","volume":224,"amount":1692.340048,"timestamp":1787920374076,"change":0.1299999999999999,"changeRate":0.017496635262449517},"postHourTrading":{"tag":"盘后","latestPrice":7.41,"preClose":7.41,"latestTime":"19:30 EDT","volume":1336,"amount":9900.26,"timestamp":1787959806408,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.409999847412109,"preClose":7.409999847412109,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.8981,"impliedVolPercentile":0.324},{"symbol":"PAYO","nameCN":"Payoneer Global Inc.","changeRate":-0.002805,"change":-0.02,"latestPrice":7.11,"close":7.11,"volume":872199,"market":"US","high":7.13,"low":7.11,"preClose":7.13,"open":7.12,"turnoverRate":0.003244,"peRate":50.465258,"amplitude":0.002805,"marketValue":2403180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.18,"week52Low":4.0801,"changeRate5Day":0,"changeRate20Day":-0.008368,"changeRate60Day":0.396857,"changeRateWTD":0,"changeRateMTD":-0.008368,"changeRateQTD":-0.001404,"changeRateYTD":0.265125,"amount":6209316.067819,"eps":0.140889,"lyrEps":0.189999,"lyrPeRate":37.42125,"pbRate":3.67723,"volumeRatio":0.695298,"roa":0.009059,"roe":0.070578,"changeRate5Min":-0.001419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1911477846.69,"shortable":3,"shares":338000000,"floatShares":268843579,"hourTrading":{"tag":"盘后","latestPrice":7.11,"preClose":7.11,"latestTime":"19:30 EDT","volume":6260,"amount":44508.5729,"timestamp":1787959804791,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.12,"preClose":7.13,"latestTime":"04:00 EDT","volume":2,"amount":14.24,"timestamp":1787904014492,"change":-0.009999999999999787,"changeRate":-0.0014025245441794932},"postHourTrading":{"tag":"盘后","latestPrice":7.11,"preClose":7.11,"latestTime":"19:30 EDT","volume":6260,"amount":44508.5729,"timestamp":1787959804791,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.110000133514404,"preClose":7.110000133514404,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.387,"impliedVolPercentile":0.2789},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.003373,"change":-1.11,"latestPrice":328,"close":328,"volume":3089923,"market":"US","high":334.8,"low":325.4,"preClose":329.11,"open":330.37,"turnoverRate":0.00939,"peRate":0,"amplitude":0.028562,"marketValue":113389600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":341.9498,"week52Low":118.3,"changeRate5Day":-0.014364,"changeRate20Day":0.118385,"changeRate60Day":0.359416,"changeRateWTD":-0.014364,"changeRateMTD":0.118385,"changeRateQTD":0.288802,"changeRateYTD":0.495259,"amount":1016970058.702301,"eps":-3.521008,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":58.456624,"volumeRatio":0.823333,"roa":-0.096796,"roe":-0.548689,"changeRate5Min":0.003273,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107932008000,"shortable":3,"shares":345700000,"floatShares":329061000,"hourTrading":{"tag":"盘后","latestPrice":329.5389,"preClose":328,"latestTime":"19:58 EDT","volume":361600,"amount":118612685.0052,"timestamp":1787961527366,"change":1.5389000000000124,"changeRate":0.0046917682926829645},"preHourTrading":{"tag":"盘前","latestPrice":329.8078,"preClose":329.11,"latestTime":"09:29 EDT","volume":7535,"amount":2484141.814,"timestamp":1787923754006,"change":0.6977999999999724,"changeRate":0.002120263741606066},"postHourTrading":{"tag":"盘后","latestPrice":329.5389,"preClose":328,"latestTime":"19:58 EDT","volume":361600,"amount":118612685.0052,"timestamp":1787961527366,"change":1.5389000000000124,"changeRate":0.0046917682926829645},"overnightTrading":{"tag":"夜盘","latestPrice":329.510009765625,"preClose":329.1099853515625,"latestTime":"20260828 04:00 EDT","volume":3339,"amount":1100965,"timestamp":1787904002234,"change":0.4000244140625,"changeRate":0.0012154733428558393},"impliedVol":0.6992,"impliedVolPercentile":0.8008},{"symbol":"MAC","nameCN":"Macerich","changeRate":-0.007107,"change":-0.17,"latestPrice":23.75,"close":23.75,"volume":1324725,"market":"US","high":24.31,"low":23.72,"preClose":23.92,"open":24.17,"turnoverRate":0.004672,"peRate":0,"amplitude":0.024666,"marketValue":6734535750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.675,"week52Low":16.03,"changeRate5Day":-0.025841,"changeRate20Day":-0.080882,"changeRate60Day":0.065022,"changeRateWTD":-0.025841,"changeRateMTD":-0.080882,"changeRateQTD":-0.057166,"changeRateYTD":0.286566,"amount":31610721.21892,"eps":-0.654693,"lyrEps":-0.78,"lyrPeRate":0,"pbRate":2.382053,"volumeRatio":0.6288,"roa":0.01342,"roe":-0.061794,"changeRate5Min":-0.001891,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.028632,"floatMarketCap":6734535750,"shortable":3,"shares":283559400,"floatShares":283559400,"hourTrading":{"tag":"盘后","latestPrice":23.75,"preClose":23.75,"latestTime":"19:30 EDT","volume":31838,"amount":756144.75,"timestamp":1787959805424,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.3575,"preClose":23.92,"latestTime":"07:33 EDT","volume":1,"amount":24.3575,"timestamp":1787916791322,"change":0.4375,"changeRate":0.018290133779264212},"postHourTrading":{"tag":"盘后","latestPrice":23.75,"preClose":23.75,"latestTime":"19:30 EDT","volume":31838,"amount":756144.75,"timestamp":1787959805424,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.75,"preClose":23.75,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.2696,"impliedVolPercentile":0.0837},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.007402,"change":-2.75,"latestPrice":368.79,"close":368.79,"volume":16596065,"market":"US","high":376.59,"low":365.3513,"preClose":371.54,"open":373.6,"turnoverRate":0.003553,"peRate":61.376595,"amplitude":0.030249,"marketValue":1748534364333.2102,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495,"week52Low":287.17,"changeRate5Day":0.000923,"changeRate20Day":-0.052636,"changeRate60Day":-0.230453,"changeRateWTD":0.000923,"changeRateMTD":-0.052636,"changeRateQTD":-0.023719,"changeRateYTD":0.065559,"amount":6141184230.241699,"eps":6.008642,"lyrEps":4.77,"lyrPeRate":77.314465,"pbRate":19.939724,"volumeRatio":0.861726,"roa":0.12119,"roe":0.372807,"changeRate5Min":-0.00203,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.54,"divideRate":0.006887,"floatMarketCap":1722395873372.76,"shortable":3,"shares":4741273799,"floatShares":4670397444,"hourTrading":{"tag":"盘后","latestPrice":369.1202,"preClose":368.79,"latestTime":"19:59 EDT","volume":1124658,"amount":414701381.546741,"timestamp":1787961596526,"change":0.3301999999999907,"changeRate":0.000895360503267417},"preHourTrading":{"tag":"盘前","latestPrice":373.67,"preClose":371.54,"latestTime":"09:29 EDT","volume":154954,"amount":57859803.45598,"timestamp":1787923799999,"change":2.1299999999999955,"changeRate":0.005732895515960584},"postHourTrading":{"tag":"盘后","latestPrice":369.1202,"preClose":368.79,"latestTime":"19:59 EDT","volume":1124658,"amount":414701381.546741,"timestamp":1787961596526,"change":0.3301999999999907,"changeRate":0.000895360503267417},"overnightTrading":{"tag":"夜盘","latestPrice":370.5799865722656,"preClose":371.5400085449219,"latestTime":"20260828 04:00 EDT","volume":82666,"amount":30802773,"timestamp":1787904002235,"change":-0.96002197265625,"changeRate":-0.00258389931252902},"impliedVol":0.5066,"impliedVolPercentile":0.4064},{"symbol":"SHOP","nameCN":"Shopify","changeRate":-0.009266,"change":-1.43,"latestPrice":152.9,"close":152.9,"volume":4990601,"market":"US","high":156.49,"low":152.4564,"preClose":154.33,"open":154.825,"turnoverRate":0.004138,"peRate":103.199938,"amplitude":0.026136,"marketValue":196727857202.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.19,"week52Low":94,"changeRate5Day":0.024456,"changeRate20Day":0.305164,"changeRate60Day":0.353816,"changeRateWTD":0.024456,"changeRateMTD":0.305164,"changeRateQTD":0.339114,"changeRateYTD":-0.050134,"amount":769792284.595093,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":162.659574,"pbRate":15.509923,"volumeRatio":0.852845,"roa":0.101873,"roe":0.155433,"changeRate5Min":0.000916,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":184397400000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"hourTrading":{"tag":"盘后","latestPrice":152.89,"preClose":152.9,"latestTime":"19:59 EDT","volume":148264,"amount":22673905.43678,"timestamp":1787961558874,"change":-0.010000000000019327,"changeRate":-0.00006540222367573137},"preHourTrading":{"tag":"盘前","latestPrice":154.65,"preClose":154.33,"latestTime":"09:29 EDT","volume":13283,"amount":2062788.26688,"timestamp":1787923799999,"change":0.3199999999999932,"changeRate":0.0020734789088316797},"postHourTrading":{"tag":"盘后","latestPrice":152.89,"preClose":152.9,"latestTime":"19:59 EDT","volume":148264,"amount":22673905.43678,"timestamp":1787961558874,"change":-0.010000000000019327,"changeRate":-0.00006540222367573137},"overnightTrading":{"tag":"夜盘","latestPrice":155,"preClose":154.3300018310547,"latestTime":"20260828 04:00 EDT","volume":899,"amount":139034,"timestamp":1787904002254,"change":0.6699981689453125,"changeRate":0.004341334549316993},"impliedVol":0.4688,"impliedVolPercentile":0.1434},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.00982,"change":-0.18,"latestPrice":18.15,"close":18.15,"volume":53128610,"market":"US","high":18.52,"low":18.01,"preClose":18.33,"open":18.125,"turnoverRate":0.129582,"peRate":30.013048,"amplitude":0.027823,"marketValue":9446047655.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.107383,"changeRate20Day":0.422414,"changeRate60Day":0.55527,"changeRateWTD":0.107383,"changeRateMTD":0.422414,"changeRateQTD":0.669733,"changeRateYTD":0.107383,"amount":968838033.650684,"eps":0.604737,"lyrEps":0.52,"lyrPeRate":34.903846,"pbRate":4.963858,"volumeRatio":0.854329,"roa":0.023652,"roe":0.181822,"changeRate5Min":-0.000275,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7441499981.849999,"shortable":3,"shares":520443397,"floatShares":409999999,"hourTrading":{"tag":"盘后","latestPrice":18.19,"preClose":18.15,"latestTime":"19:59 EDT","volume":231736,"amount":4212390.8934,"timestamp":1787961592395,"change":0.0400000000000027,"changeRate":0.0022038567493114438},"preHourTrading":{"tag":"盘前","latestPrice":18.09,"preClose":18.33,"latestTime":"09:29 EDT","volume":51202,"amount":931848.136496,"timestamp":1787923798064,"change":-0.23999999999999844,"changeRate":-0.013093289689034286},"postHourTrading":{"tag":"盘后","latestPrice":18.19,"preClose":18.15,"latestTime":"19:59 EDT","volume":231736,"amount":4212390.8934,"timestamp":1787961592395,"change":0.0400000000000027,"changeRate":0.0022038567493114438},"overnightTrading":{"tag":"夜盘","latestPrice":18.31999969482422,"preClose":18.329999923706055,"latestTime":"20260828 04:00 EDT","volume":5756,"amount":105516,"timestamp":1787904002215,"change":-0.010000228881835938,"changeRate":-0.0005455662260479726},"impliedVol":0.8449,"impliedVolPercentile":0.7331},{"symbol":"GPN","nameCN":"Global Payments","changeRate":-0.00992,"change":-0.92,"latestPrice":91.82,"close":91.82,"volume":1869285,"market":"US","high":93.67,"low":91.55,"preClose":92.74,"open":93.09,"turnoverRate":0.008497,"peRate":0,"amplitude":0.02286,"marketValue":24297260569.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.88,"week52Low":61.16,"changeRate5Day":-0.017863,"changeRate20Day":0.092055,"changeRate60Day":0.353279,"changeRateWTD":-0.017863,"changeRateMTD":0.092055,"changeRateQTD":0.265436,"changeRateYTD":0.186305,"amount":172285249.331703,"eps":-3.668246,"lyrEps":5.782728,"lyrPeRate":15.878319,"pbRate":1.051342,"volumeRatio":0.595064,"roa":0.023344,"roe":0.024283,"changeRate5Min":0.00191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.010891,"floatMarketCap":20200400000,"shortable":3,"shares":264618390,"floatShares":220000000,"hourTrading":{"tag":"盘后","latestPrice":91.82,"preClose":91.82,"latestTime":"19:30 EDT","volume":59110,"amount":5427439.6439,"timestamp":1787959805579,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":92.74,"preClose":92.74,"latestTime":"05:36 EDT","volume":6,"amount":556.44,"timestamp":1787909796670,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":91.82,"preClose":91.82,"latestTime":"19:30 EDT","volume":59110,"amount":5427439.6439,"timestamp":1787959805579,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":91.81999969482422,"preClose":91.81999969482422,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.4022,"impliedVolPercentile":0.2032}]}}}