US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

3,371.94

+4.060.12%

Number of Gainers:29

Number of Losers:69

Number of Flat:2

PE:- -

High:3,402.57

Open:3,367.90

Low:3,366.73

Close:3,367.87

Volume:1.08B

Turnover:253.93B

Market Cap:44.31T

Float Cap:41.40T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SPDR Dow Jones International Real Estate ETF US RWX	27.47	-0.87%	-0.2400	23.91K	656.90K	263.31M
Industrial Select Sector SPDR Fund US XLI	177.14	-0.93%	-1.6600	8.24M	1.46B	32.87B
PACCAR Inc US PCAR	125.34	-0.95%	-1.2000	1.84M	230.75M	65.83B
Vanguard Russell 1000 Growth ETF US VONG	126.38	-0.97%	-1.2400	729.84K	92.65M	45.77B
AbbVie US ABBV	255.48	-1.03%	-2.6700	3.22M	826.15M	451.53B
BorgWarner US BWA	64.09	-1.10%	-0.7100	1.35M	86.72M	13.05B
iShares Core S&P Mid-Cap ETF US IJH	75.76	-1.16%	-0.8900	4.39M	333.97M	125.48B
Honeywell US HON	217.43	-1.34%	-2.9600	2.11M	457.85M	69.02B
iShares Russell 2000 ETF US IWM	295.75	-1.35%	-4.0600	19.06M	5.66B	81.24B
Schwab US Small-Cap ETF US SCHA	34.24	-1.52%	-0.5300	2.94M	101.06M	22.69B
Tesla Motors US TSLA	348.75	-1.71%	-6.0600	32.97M	11.55B	1.38T
Cisco US CSCO	109.93	-1.98%	-2.2200	13.05M	1.44B	434.34B
Brookfield Infrastructure Partners LP US BIP	38.1	-2.01%	-0.7800	336.45K	12.89M	17.53B
Gilead Sciences US GILD	145.68	-2.14%	-3.1800	3.95M	576.00M	180.74B
Taiwan Semiconductor Manufacturing US TSM	417.52	-2.29%	-9.7800	8.90M	3.75B	2.17T
Incyte US INCY	124.37	-2.64%	-3.3700	1.22M	151.32M	25.21B
Intel US INTC	89.47	-2.84%	-2.6200	86.17M	7.82B	469.99B
Palo Alto Networks US PANW	371.59	-2.94%	-11.2600	5.85M	2.15B	303.22B
SPDR Gold ETF US GLD	408.89	-3.24%	-13.7100	25.04M	10.38B	150.06B
NVIDIA US NVDA	217.55	-4.57%	-10.4300	195.12M	43.17B	5.24T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK4550?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":3371.9382,"timestamp":1787947199999,"preClose":3367.8733,"halted":0,"volume":1078794770,"delay":0,"changeRate":0.001207,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":4.064941,"latestTime":"08-28 16:00:00 EDT","open":3367.8977,"high":3402.5728,"low":3366.731,"amount":253928579983.12686,"amplitude":0.010642,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.630436,"peRate":24.288629,"turnoverRate":0.005795,"increases":29,"decrements":69,"flats":1,"marketCap":44309200503557,"floatMarketCap":41403183493893},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":3402.5728,"amplitude":0.010642,"preClose":3367.8733,"low":3366.731,"pbRate":"6.630436","latestPrice":3371.9382,"volume":1078794770,"delay":0,"open":3367.8977,"prevYearClose":2973.1794,"prevWeekClose":3331.5654,"prevMonthClose":3282.5903,"prevQuarterClose":3226.5571,"fiveDayClose":3331.5654,"twentyDayClose":3282.5903,"sixtyDayClose":3285.8704,"secType":"PLATE","market":"US","turnoverRate":0.005795,"peRate":24.288629,"marketCap":44309200503557,"floatMarketCap":41403183493893,"timestamp":1787947199999,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":29,"down":69,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"RWX","nameCN":"SPDR Dow Jones International Real Estate ETF","changeRate":-0.008661,"change":-0.24,"latestPrice":27.47,"close":27.47,"volume":23907,"market":"US","high":27.63,"low":27.39,"preClose":27.71,"open":27.63,"turnoverRate":0.002494,"peRate":153.859074,"amplitude":0.008661,"marketValue":263310361.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.47,"week52Low":26.07,"changeRate5Day":-0.012581,"changeRate20Day":-0.020677,"changeRate60Day":0.02214,"changeRateWTD":-0.012581,"changeRateMTD":-0.020677,"changeRateQTD":0.017031,"changeRateYTD":-0.018929,"amount":656898.002535,"eps":0.17854,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.69688,"roa":0,"roe":0,"changeRate5Min":-0.002179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0779,"divideRate":0.039239,"floatMarketCap":263310361.13,"shortable":3,"shares":9585379,"floatShares":9585379,"hourTrading":{"tag":"盘后","latestPrice":27.47,"preClose":27.47,"latestTime":"16:10 EDT","volume":14,"amount":384.48,"timestamp":1787947805442,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":28.19,"preClose":27.71,"latestTime":"07:13 EDT","volume":12,"amount":338.28,"timestamp":1787915625443,"change":0.4800000000000004,"changeRate":0.017322266329844835},"postHourTrading":{"tag":"盘后","latestPrice":27.47,"preClose":27.47,"latestTime":"16:10 EDT","volume":14,"amount":384.48,"timestamp":1787947805442,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.469999313354492,"preClose":27.469999313354492,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.2751,"impliedVolPercentile":0.6813},{"symbol":"XLI","nameCN":"Industrial Select Sector SPDR Fund","changeRate":-0.009284,"change":-1.66,"latestPrice":177.14,"close":177.14,"volume":8235619,"market":"US","high":179.52,"low":176.65,"preClose":178.8,"open":179.44,"turnoverRate":0.044379,"peRate":9.347074,"amplitude":0.016051,"marketValue":32872932640,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":188.19,"week52Low":147.135,"changeRate5Day":-0.017254,"changeRate20Day":-0.015013,"changeRate60Day":0.017754,"changeRateWTD":-0.017254,"changeRateMTD":-0.015013,"changeRateQTD":-0.043675,"changeRateYTD":0.141955,"amount":1461539876.291626,"eps":18.951385,"lyrEps":18.951385,"lyrPeRate":9.347074,"pbRate":1.374346,"volumeRatio":1.33311,"roa":0.009385,"roe":0.135215,"changeRate5Min":-0.000198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.14,"divideRate":0.012081,"floatMarketCap":32872932639.999996,"shortable":3,"shares":185576000,"floatShares":185576000,"hourTrading":{"tag":"盘后","latestPrice":176.9997,"preClose":177.14,"latestTime":"19:58 EDT","volume":872782,"amount":154586271.0842,"timestamp":1787961505134,"change":-0.14029999999999632,"changeRate":-0.0007920289036919743},"preHourTrading":{"tag":"盘前","latestPrice":179.14,"preClose":178.8,"latestTime":"09:26 EDT","volume":865,"amount":154990.527,"timestamp":1787923561879,"change":0.339999999999975,"changeRate":0.0019015659955255871},"postHourTrading":{"tag":"盘后","latestPrice":176.9997,"preClose":177.14,"latestTime":"19:58 EDT","volume":872782,"amount":154586271.0842,"timestamp":1787961505134,"change":-0.14029999999999632,"changeRate":-0.0007920289036919743},"overnightTrading":{"tag":"夜盘","latestPrice":179,"preClose":178.8000030517578,"latestTime":"20260828 04:00 EDT","volume":1,"amount":179,"timestamp":1787904002135,"change":0.1999969482421875,"changeRate":0.0011185511455740508},"impliedVol":0.3441,"impliedVolPercentile":0.9841},{"symbol":"PCAR","nameCN":"PACCAR Inc","changeRate":-0.009483,"change":-1.2,"latestPrice":125.34,"close":125.34,"volume":1841627,"market":"US","high":127.77,"low":124.51,"preClose":126.54,"open":127.77,"turnoverRate":0.003578,"peRate":26.385935,"amplitude":0.025763,"marketValue":65829114357.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.24,"week52Low":92.25,"changeRate5Day":-0.043425,"changeRate20Day":-0.055321,"changeRate60Day":0.095821,"changeRateWTD":-0.043425,"changeRateMTD":-0.055321,"changeRateQTD":0.043457,"changeRateYTD":0.144553,"amount":230751822.176498,"eps":4.750258,"lyrEps":4.517588,"lyrPeRate":27.744894,"pbRate":3.239415,"volumeRatio":0.864894,"roa":0.041162,"roe":0.127557,"changeRate5Min":0.000439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.34,"divideRate":0.010691,"floatMarketCap":64522547009.16,"shortable":3,"shares":525204359,"floatShares":514780174,"hourTrading":{"tag":"盘后","latestPrice":125.34,"preClose":125.34,"latestTime":"19:59 EDT","volume":52932,"amount":6634493.8996,"timestamp":1787961574446,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":128.346,"preClose":126.54,"latestTime":"09:28 EDT","volume":382,"amount":48765.04658,"timestamp":1787923680326,"change":1.8059999999999974,"changeRate":0.01427216690374583},"postHourTrading":{"tag":"盘后","latestPrice":125.34,"preClose":125.34,"latestTime":"19:59 EDT","volume":52932,"amount":6634493.8996,"timestamp":1787961574446,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":127.05000305175781,"preClose":126.54000091552734,"latestTime":"20260828 04:00 EDT","volume":439,"amount":55712,"timestamp":1787904002071,"change":0.5100021362304688,"changeRate":0.004030362988308529},"impliedVol":0.2311,"impliedVolPercentile":0.0478},{"symbol":"VONG","nameCN":"Vanguard Russell 1000 Growth ETF","changeRate":-0.009716,"change":-1.24,"latestPrice":126.38,"close":126.38,"volume":729840,"market":"US","high":128.1,"low":126.22,"preClose":127.62,"open":127.62,"turnoverRate":0.002015,"peRate":0,"amplitude":0.014731,"marketValue":45766222444.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":132.94,"week52Low":105.225,"changeRate5Day":0.003095,"changeRate20Day":0.036666,"changeRate60Day":-0.030233,"changeRateWTD":0.003095,"changeRateMTD":0.036666,"changeRateQTD":-0.011188,"changeRateYTD":0.038029,"amount":92651710.189819,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.821582,"roa":0,"roe":0,"changeRate5Min":-0.000395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5871,"divideRate":0.004646,"floatMarketCap":45766222444.72,"shortable":3,"shares":362131844,"floatShares":362131844,"hourTrading":{"tag":"盘后","latestPrice":126.38,"preClose":126.38,"latestTime":"19:50 EDT","volume":2141,"amount":271554.3272,"timestamp":1787961032442,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":128,"preClose":127.62,"latestTime":"09:26 EDT","volume":65,"amount":8301.33785,"timestamp":1787923592289,"change":0.37999999999999545,"changeRate":0.0029775897194796695},"postHourTrading":{"tag":"盘后","latestPrice":126.38,"preClose":126.38,"latestTime":"19:50 EDT","volume":2141,"amount":271554.3272,"timestamp":1787961032442,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":126.37999725341797,"preClose":126.37999725341797,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.2016,"impliedVolPercentile":0.9726},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":-0.010343,"change":-2.67,"latestPrice":255.48,"close":255.48,"volume":3224859,"market":"US","high":259,"low":255.0797,"preClose":258.15,"open":258.67,"turnoverRate":0.001829,"peRate":72.175588,"amplitude":0.015186,"marketValue":451531425783.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.47,"week52Low":190.75,"changeRate5Day":-0.035779,"changeRate20Day":0.018092,"changeRate60Day":0.176622,"changeRateWTD":-0.035779,"changeRateMTD":0.018092,"changeRateQTD":0.01526,"changeRateYTD":0.118123,"amount":826150063.063843,"eps":3.539701,"lyrEps":2.36,"lyrPeRate":108.254237,"pbRate":-76.079431,"volumeRatio":0.775719,"roa":0.105096,"roe":62.25,"changeRate5Min":-0.001719,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.83,"divideRate":0.026734,"floatMarketCap":450398661186.72,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘后","latestPrice":256,"preClose":255.48,"latestTime":"19:59 EDT","volume":64253,"amount":16415727.2879,"timestamp":1787961588061,"change":0.5200000000000102,"changeRate":0.002035384374510765},"preHourTrading":{"tag":"盘前","latestPrice":258.3957,"preClose":258.15,"latestTime":"09:29 EDT","volume":485,"amount":125554.30225,"timestamp":1787923770103,"change":0.24569999999999936,"changeRate":0.0009517722254503172},"postHourTrading":{"tag":"盘后","latestPrice":256,"preClose":255.48,"latestTime":"19:59 EDT","volume":64253,"amount":16415727.2879,"timestamp":1787961588061,"change":0.5200000000000102,"changeRate":0.002035384374510765},"overnightTrading":{"tag":"夜盘","latestPrice":258.2099914550781,"preClose":258.1499938964844,"latestTime":"20260828 04:00 EDT","volume":404,"amount":104618,"timestamp":1787904002210,"change":0.05999755859375,"changeRate":0.00023241355805651669},"impliedVol":0.2628,"impliedVolPercentile":0.2869},{"symbol":"BWA","nameCN":"BorgWarner","changeRate":-0.010957,"change":-0.71,"latestPrice":64.09,"close":64.09,"volume":1352084,"market":"US","high":65.65,"low":63.7,"preClose":64.8,"open":65.31,"turnoverRate":0.00669,"peRate":32.698428,"amplitude":0.030093,"marketValue":13052976627.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.82,"week52Low":40.5,"changeRate5Day":-0.054441,"changeRate20Day":0.005491,"changeRate60Day":-0.162769,"changeRateWTD":-0.054441,"changeRateMTD":0.005491,"changeRateQTD":-0.034789,"changeRateYTD":0.422326,"amount":86723801.648804,"eps":1.960033,"lyrEps":1.28,"lyrPeRate":50.070313,"pbRate":2.322181,"volumeRatio":0.730063,"roa":0.063309,"roe":0.080559,"changeRate5Min":-0.002956,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.01061,"floatMarketCap":12952706541.060001,"shortable":3,"shares":203666354,"floatShares":202101834,"hourTrading":{"tag":"盘后","latestPrice":64.09,"preClose":64.09,"latestTime":"19:58 EDT","volume":29604,"amount":1897281.14,"timestamp":1787961488803,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":64.8,"preClose":64.8,"latestTime":"07:37 EDT","volume":1,"amount":64.8,"timestamp":1787917047781,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":64.09,"preClose":64.09,"latestTime":"19:58 EDT","volume":29604,"amount":1897281.14,"timestamp":1787961488803,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.08999633789062,"preClose":64.08999633789062,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.39,"impliedVolPercentile":0.4622},{"symbol":"IJH","nameCN":"iShares Core S&P Mid-Cap ETF","changeRate":-0.011611,"change":-0.89,"latestPrice":75.76,"close":75.76,"volume":4392514,"market":"US","high":76.9,"low":75.706215,"preClose":76.65,"open":76.72,"turnoverRate":0.002652,"peRate":5.906915,"amplitude":0.015574,"marketValue":125481288000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.71,"week52Low":62.2229,"changeRate5Day":-0.013156,"changeRate20Day":0.00651,"changeRate60Day":0.008385,"changeRateWTD":-0.013156,"changeRateMTD":0.00651,"changeRateQTD":-0.017507,"changeRateYTD":0.147879,"amount":333974965.482513,"eps":12.825645,"lyrEps":9.686451,"lyrPeRate":7.821234,"pbRate":1.182306,"volumeRatio":0.633974,"roa":0.008508,"roe":0.155757,"changeRate5Min":-0.000462,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8888,"divideRate":0.011732,"floatMarketCap":125481288000.00002,"shortable":3,"shares":1656300000,"floatShares":1656300000,"hourTrading":{"tag":"盘后","latestPrice":75.8,"preClose":75.76,"latestTime":"19:52 EDT","volume":4974,"amount":377031.672,"timestamp":1787961136256,"change":0.03999999999999204,"changeRate":0.0005279831045405496},"preHourTrading":{"tag":"盘前","latestPrice":76.73,"preClose":76.65,"latestTime":"08:47 EDT","volume":206,"amount":15793.7007,"timestamp":1787921227286,"change":0.0799999999999983,"changeRate":0.001043705153294172},"postHourTrading":{"tag":"盘后","latestPrice":75.8,"preClose":75.76,"latestTime":"19:52 EDT","volume":4974,"amount":377031.672,"timestamp":1787961136256,"change":0.03999999999999204,"changeRate":0.0005279831045405496},"overnightTrading":{"tag":"夜盘","latestPrice":75.76000213623047,"preClose":75.76000213623047,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.1312,"impliedVolPercentile":0.0199},{"symbol":"HON","nameCN":"Honeywell","changeRate":-0.013431,"change":-2.96,"latestPrice":217.43,"close":217.43,"volume":2109305,"market":"US","high":221.45,"low":215.09,"preClose":220.39,"open":221.45,"turnoverRate":0.007031,"peRate":8.449273,"amplitude":0.028858,"marketValue":69021762817.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":252,"week52Low":186.76,"changeRate5Day":0.007087,"changeRate20Day":-0.10541,"changeRate60Day":-0.026113,"changeRateWTD":0.007087,"changeRateMTD":-0.10541,"changeRateQTD":-0.028897,"changeRateYTD":0.114511,"amount":457848152.058334,"eps":25.733574,"lyrEps":14.72,"lyrPeRate":14.77106,"pbRate":3.723459,"volumeRatio":0.759537,"roa":0.057202,"roe":0.465771,"changeRate5Min":-0.000138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4,"divideRate":0.043232,"floatMarketCap":65229000000,"shortable":3,"shares":317443604,"floatShares":300000000,"hourTrading":{"tag":"盘后","latestPrice":217.65,"preClose":217.43,"latestTime":"19:58 EDT","volume":102196,"amount":22222887.5405,"timestamp":1787961501531,"change":0.21999999999999886,"changeRate":0.0010118198960584962},"preHourTrading":{"tag":"盘前","latestPrice":221.44,"preClose":220.39,"latestTime":"09:29 EDT","volume":2180,"amount":482423.6886,"timestamp":1787923799999,"change":1.0500000000000114,"changeRate":0.004764281500975596},"postHourTrading":{"tag":"盘后","latestPrice":217.65,"preClose":217.43,"latestTime":"19:58 EDT","volume":102196,"amount":22222887.5405,"timestamp":1787961501531,"change":0.21999999999999886,"changeRate":0.0010118198960584962},"overnightTrading":{"tag":"夜盘","latestPrice":221.10000610351562,"preClose":220.38999938964844,"latestTime":"20260828 04:00 EDT","volume":204,"amount":45139,"timestamp":1787904002201,"change":0.7100067138671875,"changeRate":0.0032215922493465735},"impliedVol":0.2782,"impliedVolPercentile":0.476},{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":-0.013542,"change":-4.06,"latestPrice":295.75,"close":295.75,"volume":19061314,"market":"US","high":300.39,"low":295.67,"preClose":299.81,"open":299.7,"turnoverRate":0.06939,"peRate":16.423794,"amplitude":0.015743,"marketValue":81242525000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":305.18,"week52Low":228.9,"changeRate5Day":-0.014035,"changeRate20Day":0.015625,"changeRate60Day":0.028088,"changeRateWTD":-0.014035,"changeRateMTD":0.015625,"changeRateQTD":-0.015643,"changeRateYTD":0.201454,"amount":5664895360.05658,"eps":18.00741,"lyrEps":50.137401,"lyrPeRate":5.89879,"pbRate":1.138873,"volumeRatio":1.276534,"roa":0.006208,"roe":0.214253,"changeRate5Min":-0.000152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.656406,"divideRate":0.008982,"floatMarketCap":81242525000,"shortable":3,"shares":274700000,"floatShares":274700000,"hourTrading":{"tag":"盘后","latestPrice":295.669,"preClose":295.75,"latestTime":"19:59 EDT","volume":643485,"amount":190326734.047201,"timestamp":1787961586529,"change":-0.08100000000001728,"changeRate":-0.00027387996618771695},"preHourTrading":{"tag":"盘前","latestPrice":299.76,"preClose":299.81,"latestTime":"09:29 EDT","volume":43866,"amount":13147245.5508,"timestamp":1787923799999,"change":-0.05000000000001137,"changeRate":-0.00016677228911647833},"postHourTrading":{"tag":"盘后","latestPrice":295.669,"preClose":295.75,"latestTime":"19:59 EDT","volume":643485,"amount":190326734.047201,"timestamp":1787961586529,"change":-0.08100000000001728,"changeRate":-0.00027387996618771695},"overnightTrading":{"tag":"夜盘","latestPrice":300.2099914550781,"preClose":299.80999755859375,"latestTime":"20260828 04:00 EDT","volume":18257,"amount":5480040,"timestamp":1787904002254,"change":0.399993896484375,"changeRate":0.0013341579658503605},"impliedVol":0.1883,"impliedVolPercentile":0.0239},{"symbol":"SCHA","nameCN":"Schwab US Small-Cap ETF","changeRate":-0.015243,"change":-0.53,"latestPrice":34.24,"close":34.24,"volume":2936866,"market":"US","high":34.8,"low":34.235,"preClose":34.77,"open":34.74,"turnoverRate":0.004431,"peRate":0,"amplitude":0.01625,"marketValue":22692560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.2,"week52Low":26.455,"changeRate5Day":-0.016939,"changeRate20Day":0.020262,"changeRate60Day":0.00499,"changeRateWTD":-0.016939,"changeRateMTD":0.020262,"changeRateQTD":-0.052311,"changeRateYTD":0.202247,"amount":101062263.978844,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.54068,"roa":0,"roe":0,"changeRate5Min":-0.000438,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3575,"divideRate":0.010441,"floatMarketCap":22692560000,"shortable":3,"shares":662750000,"floatShares":662750000,"hourTrading":{"tag":"盘后","latestPrice":34.28,"preClose":34.24,"latestTime":"19:30 EDT","volume":16432,"amount":562685.2757,"timestamp":1787959805606,"change":0.03999999999999915,"changeRate":0.0011682242990653955},"preHourTrading":{"tag":"盘前","latestPrice":34.82,"preClose":34.77,"latestTime":"09:08 EDT","volume":895,"amount":31109.98341,"timestamp":1787922508286,"change":0.04999999999999716,"changeRate":0.0014380212827149023},"postHourTrading":{"tag":"盘后","latestPrice":34.28,"preClose":34.24,"latestTime":"19:30 EDT","volume":16432,"amount":562685.2757,"timestamp":1787959805606,"change":0.03999999999999915,"changeRate":0.0011682242990653955},"overnightTrading":{"tag":"夜盘","latestPrice":34.2400016784668,"preClose":34.2400016784668,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.1733,"impliedVolPercentile":0.4303},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.01708,"change":-6.06,"latestPrice":348.75,"close":348.75,"volume":32972214,"market":"US","high":358.8,"low":345.2,"preClose":354.81,"open":357.095,"turnoverRate":0.011696,"peRate":323.027649,"amplitude":0.03833,"marketValue":1377404653657.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.038886,"changeRate20Day":0.120626,"changeRate60Day":-0.176894,"changeRateWTD":-0.038886,"changeRateMTD":0.120626,"changeRateQTD":-0.170827,"changeRateYTD":-0.224517,"amount":11554133734.943298,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":322.916667,"pbRate":15.858121,"volumeRatio":0.881892,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.002346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":983190202031.25,"shortable":3,"shares":3949547394,"floatShares":2819183375,"hourTrading":{"tag":"盘后","latestPrice":348.1151,"preClose":348.75,"latestTime":"19:59 EDT","volume":1483885,"amount":517495107.356303,"timestamp":1787961598989,"change":-0.634900000000016,"changeRate":-0.0018205017921147412},"preHourTrading":{"tag":"盘前","latestPrice":357.09,"preClose":354.81,"latestTime":"09:29 EDT","volume":624629,"amount":221949659.92902,"timestamp":1787923799999,"change":2.2799999999999727,"changeRate":0.006425974465206654},"postHourTrading":{"tag":"盘后","latestPrice":348.1151,"preClose":348.75,"latestTime":"19:59 EDT","volume":1483885,"amount":517495107.356303,"timestamp":1787961598989,"change":-0.634900000000016,"changeRate":-0.0018205017921147412},"overnightTrading":{"tag":"夜盘","latestPrice":355.3999938964844,"preClose":354.80999755859375,"latestTime":"20260828 04:00 EDT","volume":57004,"amount":20235523,"timestamp":1787904002253,"change":0.589996337890625,"changeRate":0.001662851503481641},"impliedVol":0.4182,"impliedVolPercentile":0.012},{"symbol":"CSCO","nameCN":"Cisco","changeRate":-0.019795,"change":-2.22,"latestPrice":109.93,"close":109.93,"volume":13045415,"market":"US","high":112.5,"low":109.71,"preClose":112.15,"open":112.31,"turnoverRate":0.00331,"peRate":33.012013,"amplitude":0.024877,"marketValue":434343825310.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.3656,"week52Low":66.13,"changeRate5Day":-0.009996,"changeRate20Day":-0.052246,"changeRate60Day":-0.130988,"changeRateWTD":-0.009996,"changeRateMTD":-0.052246,"changeRateQTD":-0.064107,"changeRateYTD":0.427106,"amount":1439161320.771866,"eps":3.33,"lyrEps":3.33,"lyrPeRate":33.012012,"pbRate":8.637642,"volumeRatio":0.977567,"roa":0.079814,"roe":0.273185,"changeRate5Min":-0.000136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.015101,"floatMarketCap":433203889136.44,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":109.95,"preClose":109.93,"latestTime":"19:59 EDT","volume":1499822,"amount":164872956.6766,"timestamp":1787961553663,"change":0.01999999999999602,"changeRate":0.0001819339579732195},"preHourTrading":{"tag":"盘前","latestPrice":112.31,"preClose":112.15,"latestTime":"09:29 EDT","volume":14207,"amount":1595818.89168,"timestamp":1787923799999,"change":0.1599999999999966,"changeRate":0.00142666072224696},"postHourTrading":{"tag":"盘后","latestPrice":109.95,"preClose":109.93,"latestTime":"19:59 EDT","volume":1499822,"amount":164872956.6766,"timestamp":1787961553663,"change":0.01999999999999602,"changeRate":0.0001819339579732195},"overnightTrading":{"tag":"夜盘","latestPrice":112.5999984741211,"preClose":112.1500015258789,"latestTime":"20260828 04:00 EDT","volume":10284,"amount":1156522,"timestamp":1787904002202,"change":0.4499969482421875,"changeRate":0.00401245601533362},"impliedVol":0.2925,"impliedVolPercentile":0.3227},{"symbol":"BIP","nameCN":"Brookfield Infrastructure Partners LP","changeRate":-0.020062,"change":-0.78,"latestPrice":38.1,"close":38.1,"volume":336450,"market":"US","high":39.1,"low":38.07,"preClose":38.88,"open":38.88,"turnoverRate":0.00074,"peRate":61.314346,"amplitude":0.026492,"marketValue":17525999961.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.035,"week52Low":30.09,"changeRate5Day":-0.021823,"changeRate20Day":-0.087644,"changeRate60Day":-0.018547,"changeRateWTD":-0.021823,"changeRateMTD":-0.087644,"changeRateQTD":0.044122,"changeRateYTD":0.096718,"amount":12893236.208725,"eps":0.621388,"lyrEps":0.901977,"lyrPeRate":42.240545,"pbRate":3.971448,"volumeRatio":0.514924,"roa":0.033623,"roe":0.076915,"changeRate5Min":-0.000787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.769,"divideRate":0.04643,"floatMarketCap":17327009034,"shortable":3,"shares":459999999,"floatShares":454777140,"hourTrading":{"tag":"盘后","latestPrice":38.4713,"preClose":38.1,"latestTime":"19:34 EDT","volume":7784,"amount":296569.021003,"timestamp":1787960055960,"change":0.37129999999999797,"changeRate":0.009745406824146928},"preHourTrading":{"tag":"盘前","latestPrice":39,"preClose":38.88,"latestTime":"09:25 EDT","volume":2432,"amount":94727.59168,"timestamp":1787923517327,"change":0.11999999999999744,"changeRate":0.0030864197530863537},"postHourTrading":{"tag":"盘后","latestPrice":38.4713,"preClose":38.1,"latestTime":"19:34 EDT","volume":7784,"amount":296569.021003,"timestamp":1787960055960,"change":0.37129999999999797,"changeRate":0.009745406824146928},"overnightTrading":{"tag":"夜盘","latestPrice":38.099998474121094,"preClose":38.099998474121094,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.3235,"impliedVolPercentile":0.741},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":-0.021362,"change":-3.18,"latestPrice":145.68,"close":145.68,"volume":3946913,"market":"US","high":149.47,"low":144.88,"preClose":148.86,"open":149.47,"turnoverRate":0.003188,"peRate":0,"amplitude":0.030834,"marketValue":180742207478.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.29,"week52Low":108.4601,"changeRate5Day":-0.003011,"changeRate20Day":0.118808,"changeRate60Day":0.12939,"changeRateWTD":-0.003011,"changeRateMTD":0.118808,"changeRateQTD":0.153079,"changeRateYTD":0.186899,"amount":575999002.430725,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":21.486726,"pbRate":15.279585,"volumeRatio":0.745448,"roa":0.140852,"roe":-0.206797,"changeRate5Min":-0.000089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.022103,"floatMarketCap":180375568358.4,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":144.81,"preClose":145.68,"latestTime":"19:46 EDT","volume":135759,"amount":19777057.4932,"timestamp":1787960780653,"change":-0.8700000000000045,"changeRate":-0.005971993410214199},"preHourTrading":{"tag":"盘前","latestPrice":149.52,"preClose":148.86,"latestTime":"09:29 EDT","volume":21951,"amount":3268990.33416,"timestamp":1787923741047,"change":0.6599999999999966,"changeRate":0.004433696090286152},"postHourTrading":{"tag":"盘后","latestPrice":144.81,"preClose":145.68,"latestTime":"19:46 EDT","volume":135759,"amount":19777057.4932,"timestamp":1787960780653,"change":-0.8700000000000045,"changeRate":-0.005971993410214199},"overnightTrading":{"tag":"夜盘","latestPrice":150,"preClose":148.86000061035156,"latestTime":"20260828 04:00 EDT","volume":1411,"amount":211452,"timestamp":1787904002228,"change":1.1399993896484375,"changeRate":0.00765819820619538},"impliedVol":0.2781,"impliedVolPercentile":0.1753},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.022888,"change":-9.78,"latestPrice":417.52,"close":417.52,"volume":8896896,"market":"US","high":429.12,"low":417.32,"preClose":427.3,"open":427.49,"turnoverRate":0.001905,"peRate":31.076084,"amplitude":0.027615,"marketValue":2165477082960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":479,"week52Low":225.6301,"changeRate5Day":-0.003413,"changeRate20Day":0.032826,"changeRate60Day":-0.043898,"changeRateWTD":-0.003413,"changeRateMTD":0.032826,"changeRateQTD":-0.125741,"changeRateYTD":0.373918,"amount":3752227604.847656,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":40.05182,"pbRate":0.336645,"volumeRatio":0.949674,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.00159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4611,"divideRate":0.00829,"floatMarketCap":1950353864389.76,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":418.84,"preClose":417.52,"latestTime":"19:59 EDT","volume":158492,"amount":66202779.8979,"timestamp":1787961587387,"change":1.3199999999999932,"changeRate":0.003161525196397761},"preHourTrading":{"tag":"盘前","latestPrice":427.318,"preClose":427.3,"latestTime":"09:29 EDT","volume":62339,"amount":26586548.6726,"timestamp":1787923796537,"change":0.01799999999997226,"changeRate":0.000042124970746483176},"postHourTrading":{"tag":"盘后","latestPrice":418.84,"preClose":417.52,"latestTime":"19:59 EDT","volume":158492,"amount":66202779.8979,"timestamp":1787961587387,"change":1.3199999999999932,"changeRate":0.003161525196397761},"overnightTrading":{"tag":"夜盘","latestPrice":426.2099914550781,"preClose":427.29998779296875,"latestTime":"20260828 04:00 EDT","volume":22654,"amount":9648541,"timestamp":1787904002253,"change":-1.089996337890625,"changeRate":-0.0025508925088449557},"impliedVol":0.3487,"impliedVolPercentile":0},{"symbol":"INCY","nameCN":"Incyte","changeRate":-0.026382,"change":-3.37,"latestPrice":124.37,"close":124.37,"volume":1215066,"market":"US","high":127.74,"low":123.08,"preClose":127.74,"open":127.74,"turnoverRate":0.007155,"peRate":15.843312,"amplitude":0.03648,"marketValue":25209518670.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":132.6,"week52Low":81.09,"changeRate5Day":-0.026915,"changeRate20Day":0.040579,"changeRate60Day":0.269341,"changeRateWTD":-0.026915,"changeRateMTD":0.040579,"changeRateQTD":0.097124,"changeRateYTD":0.259188,"amount":151322893.13887,"eps":7.85,"lyrEps":6.41,"lyrPeRate":19.402496,"pbRate":3.97349,"volumeRatio":1.257778,"roa":0.168324,"roe":0.306672,"changeRate5Min":0.002095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21120479446.99,"shortable":3,"shares":202697746,"floatShares":169819727,"hourTrading":{"tag":"盘后","latestPrice":124.37,"preClose":124.37,"latestTime":"19:43 EDT","volume":30742,"amount":3823318.48,"timestamp":1787960581859,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":128.3,"preClose":127.74,"latestTime":"09:28 EDT","volume":39087,"amount":4992990.57828,"timestamp":1787923688056,"change":0.5600000000000165,"changeRate":0.004383904806638614},"postHourTrading":{"tag":"盘后","latestPrice":124.37,"preClose":124.37,"latestTime":"19:43 EDT","volume":30742,"amount":3823318.48,"timestamp":1787960581859,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":126.30999755859375,"preClose":127.73999786376953,"latestTime":"20260828 04:00 EDT","volume":502,"amount":63525,"timestamp":1787904002182,"change":-1.4300003051757812,"changeRate":-0.011194616636058105},"impliedVol":0.3347,"impliedVolPercentile":0.2311},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.02845,"change":-2.62,"latestPrice":89.47,"close":89.47,"volume":86172589,"market":"US","high":93.7,"low":89.05,"preClose":92.09,"open":90.265,"turnoverRate":0.018335,"peRate":0,"amplitude":0.050494,"marketValue":469985910000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.35,"week52Low":23.68,"changeRate5Day":-0.006661,"changeRate20Day":-0.008093,"changeRate60Day":-0.206193,"changeRateWTD":-0.006661,"changeRateMTD":-0.008093,"changeRateQTD":-0.359235,"changeRateYTD":1.424661,"amount":7816693116.177544,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.368691,"volumeRatio":0.964467,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.001729,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":420509000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":89.25,"preClose":89.47,"latestTime":"19:59 EDT","volume":4175732,"amount":373523580.462238,"timestamp":1787961597814,"change":-0.21999999999999886,"changeRate":-0.0024589247792556035},"preHourTrading":{"tag":"盘前","latestPrice":90.36,"preClose":92.09,"latestTime":"09:29 EDT","volume":990007,"amount":89304878.34417,"timestamp":1787923799999,"change":-1.730000000000004,"changeRate":-0.018785970246498033},"postHourTrading":{"tag":"盘后","latestPrice":89.25,"preClose":89.47,"latestTime":"19:59 EDT","volume":4175732,"amount":373523580.462238,"timestamp":1787961597814,"change":-0.21999999999999886,"changeRate":-0.0024589247792556035},"overnightTrading":{"tag":"夜盘","latestPrice":90.44999694824219,"preClose":92.08999633789062,"latestTime":"20260828 04:00 EDT","volume":682723,"amount":61987858,"timestamp":1787904002241,"change":-1.6399993896484375,"changeRate":-0.017808659516404566},"impliedVol":0.5913,"impliedVolPercentile":0.1594},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":-0.029411,"change":-11.26,"latestPrice":371.59,"close":371.59,"volume":5845766,"market":"US","high":378.52,"low":355.5,"preClose":382.85,"open":377.26,"turnoverRate":0.007227,"peRate":323.121746,"amplitude":0.060128,"marketValue":303217440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":398.88,"week52Low":139.5706,"changeRate5Day":0.038338,"changeRate20Day":0.11982,"changeRate60Day":0.325072,"changeRateWTD":0.038338,"changeRateMTD":0.11982,"changeRateQTD":0.089643,"changeRateYTD":1.017318,"amount":2152011678.047913,"eps":1.15,"lyrEps":1.6,"lyrPeRate":232.24375,"pbRate":10.959138,"volumeRatio":1.073307,"roa":0.01772,"roe":0.048305,"changeRate5Min":0.000417,"earningDate":1788192000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":300590556955.05,"shortable":3,"shares":816000000,"floatShares":808930695,"hourTrading":{"tag":"盘后","latestPrice":371.71,"preClose":371.59,"latestTime":"19:59 EDT","volume":225765,"amount":83895575.77,"timestamp":1787961585292,"change":0.12000000000000455,"changeRate":0.00032293656987541255},"preHourTrading":{"tag":"盘前","latestPrice":376.95,"preClose":382.85,"latestTime":"09:29 EDT","volume":39700,"amount":15208614.641,"timestamp":1787923799999,"change":-5.900000000000034,"changeRate":-0.015410735274911934},"postHourTrading":{"tag":"盘后","latestPrice":371.71,"preClose":371.59,"latestTime":"19:59 EDT","volume":225765,"amount":83895575.77,"timestamp":1787961585292,"change":0.12000000000000455,"changeRate":0.00032293656987541255},"overnightTrading":{"tag":"夜盘","latestPrice":383.510009765625,"preClose":382.8500061035156,"latestTime":"20260828 04:00 EDT","volume":6136,"amount":2353830,"timestamp":1787904002234,"change":0.660003662109375,"changeRate":0.001723922297472609},"impliedVol":0.6133,"impliedVolPercentile":0.8167},{"symbol":"GLD","nameCN":"SPDR Gold ETF","changeRate":-0.032442,"change":-13.71,"latestPrice":408.89,"close":408.89,"volume":25044424,"market":"US","high":424.79,"low":407.62,"preClose":422.6,"open":422.24,"turnoverRate":0.068241,"peRate":3.679241,"amplitude":0.040629,"marketValue":150062630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":509.7,"week52Low":314.64,"changeRate5Day":-0.034179,"changeRate20Day":0.100528,"changeRate60Day":0.002501,"changeRateWTD":-0.034179,"changeRateMTD":0.100528,"changeRateQTD":0.109968,"changeRateYTD":0.031743,"amount":10381486205.079346,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":3.679241,"pbRate":1.153855,"volumeRatio":1.993095,"roa":-0.003051,"roe":0.200877,"changeRate5Min":0.000318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150062630000,"shortable":3,"shares":367000000,"floatShares":367000000,"hourTrading":{"tag":"盘后","latestPrice":409.23,"preClose":408.89,"latestTime":"19:59 EDT","volume":977018,"amount":399662941.104001,"timestamp":1787961598114,"change":0.34000000000003183,"changeRate":0.0008315194795667094},"preHourTrading":{"tag":"盘前","latestPrice":422.27,"preClose":422.6,"latestTime":"09:29 EDT","volume":105834,"amount":44638069.73292,"timestamp":1787923799999,"change":-0.3300000000000409,"changeRate":-0.0007808802650261261},"postHourTrading":{"tag":"盘后","latestPrice":409.23,"preClose":408.89,"latestTime":"19:59 EDT","volume":977018,"amount":399662941.104001,"timestamp":1787961598114,"change":0.34000000000003183,"changeRate":0.0008315194795667094},"overnightTrading":{"tag":"夜盘","latestPrice":422.9100036621094,"preClose":422.6000061035156,"latestTime":"20260828 04:00 EDT","volume":67604,"amount":28474152,"timestamp":1787904002252,"change":0.30999755859375,"changeRate":0.0007335484006543442},"impliedVol":0.2522,"impliedVolPercentile":0.4741},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.04575,"change":-10.43,"latestPrice":217.55,"close":217.55,"volume":195116417,"market":"US","high":229.26,"low":216.81,"preClose":227.98,"open":227.36,"turnoverRate":0.008383,"peRate":27.508433,"amplitude":0.05461,"marketValue":5242955000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.54,"week52Low":164.07,"changeRate5Day":0.01318,"changeRate20Day":0.083686,"changeRate60Day":0.013038,"changeRateWTD":0.01318,"changeRateMTD":0.083686,"changeRateQTD":0.087261,"changeRateYTD":0.166488,"amount":43173925485.78046,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":44.397959,"pbRate":22.8966,"volumeRatio":1.168116,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.002476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2736,"divideRate":0.001258,"floatMarketCap":5063655989810,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":217.88,"preClose":217.55,"latestTime":"19:59 EDT","volume":9478488,"amount":2062577012.90561,"timestamp":1787961599530,"change":0.3299999999999841,"changeRate":0.0015168926683520297},"preHourTrading":{"tag":"盘前","latestPrice":227.01,"preClose":227.98,"latestTime":"09:29 EDT","volume":3210590,"amount":729923687.4743,"timestamp":1787923799999,"change":-0.9699999999999989,"changeRate":-0.004254759189402575},"postHourTrading":{"tag":"盘后","latestPrice":217.88,"preClose":217.55,"latestTime":"19:59 EDT","volume":9478488,"amount":2062577012.90561,"timestamp":1787961599530,"change":0.3299999999999841,"changeRate":0.0015168926683520297},"overnightTrading":{"tag":"夜盘","latestPrice":226.30999755859375,"preClose":227.97999572753906,"latestTime":"20260828 04:00 EDT","volume":512653,"amount":116128888,"timestamp":1787904002254,"change":-1.6699981689453125,"changeRate":-0.007325196070891862},"impliedVol":0.3699,"impliedVolPercentile":0.0438}]}}}