US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

3,371.94

+4.060.12%

Number of Gainers:29

Number of Losers:69

Number of Flat:2

PE:- -

High:3,402.57

Open:3,367.90

Low:3,366.73

Close:3,367.87

Volume:1.08B

Turnover:253.93B

Market Cap:44.31T

Float Cap:41.40T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares iBoxx $ Investment Grade Corporate Bond ETF US LQD	106.35	-0.36%	-0.3800	27.00M	2.88B	33.09B
Vanguard Intermediate-Term Corporate Bond ETF US VCIT	81.15	-0.36%	-0.2900	9.53M	774.90M	70.02B
PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund US CORP	95.089	-0.37%	-0.3510	26.83K	2.55M	1.46B
Schwab US Broad Market ETF US SCHB	29.7	-0.37%	-0.1100	6.14M	182.90M	44.74B
Invesco Preferred ETF US PGX	10.6	-0.38%	-0.0400	2.69M	28.63M	3.76B
SPDR Portfolio MSCI Global Stock Market ETF US SPGM	87.73	-0.40%	-0.3500	176.10K	15.48M	1.76B
Schwab Intermediate-Term U.S. Treasury ETF US SCHR	24.35	-0.41%	-0.1000	1.99M	48.45M	13.35B
Vanguard Mortgage-Backed Securities ETF US VMBS	46.18	-0.41%	-0.1900	1.64M	75.71M	15.84B
Vanguard FTSE All-World ex-US ETF US VEU	85.43	-0.44%	-0.3800	1.58M	134.84M	70.42B
Schwab U.S. Large-Cap Value ETF US SCHV	34.61	-0.46%	-0.1600	2.41M	83.43M	15.82B
iShares Core MSCI Total International Stock ETF US IXUS	97.71	-0.47%	-0.4600	1.28M	125.74M	60.63B
iShares MSCI EAFE Small-Cap ETF US SCZ	86.97	-0.51%	-0.4500	498.94K	43.46M	13.32B
iShares S&P 500 Growth ETF US IVW	140.02	-0.57%	-0.8000	1.26M	177.50M	76.67B
Vanguard Health Care ETF US VHT	320.96	-0.61%	-1.9700	180.57K	57.98M	19.31B
Invesco QQQ US QQQ	716.43	-0.65%	-4.6800	34.11M	24.51B	486.81B
Goldman Sachs US GS	1033.99	-0.66%	-6.8800	1.05M	1.09B	300.89B
Schwab International Small-Cap Equity ETF US SCHC	51.49	-0.71%	-0.3700	245.66K	12.66M	5.76B
iShares Core MSCI Emerging Markets ETF US IEMG	81.82	-0.73%	-0.6000	8.32M	682.41M	160.87B
SPDR Dow Jones Global Real Estate ETF US RWO	49.88	-0.75%	-0.3752	61.80K	3.09M	1.26B
Merck US MRK	148.35	-0.80%	-1.1900	8.07M	1.19B	366.00B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK4550?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":3371.9382,"timestamp":1787947199999,"preClose":3367.8733,"halted":0,"volume":1078794770,"delay":0,"changeRate":0.001207,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":4.064941,"latestTime":"08-28 16:00:00 EDT","open":3367.8977,"high":3402.5728,"low":3366.731,"amount":253928579983.12686,"amplitude":0.010642,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.630436,"peRate":24.288629,"turnoverRate":0.005795,"increases":29,"decrements":69,"flats":1,"marketCap":44309200503557,"floatMarketCap":41403183493893},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":3402.5728,"amplitude":0.010642,"preClose":3367.8733,"low":3366.731,"pbRate":"6.630436","latestPrice":3371.9382,"volume":1078794770,"delay":0,"open":3367.8977,"prevYearClose":2973.1794,"prevWeekClose":3331.5654,"prevMonthClose":3282.5903,"prevQuarterClose":3226.5571,"fiveDayClose":3331.5654,"twentyDayClose":3282.5903,"sixtyDayClose":3285.8704,"secType":"PLATE","market":"US","turnoverRate":0.005795,"peRate":24.288629,"marketCap":44309200503557,"floatMarketCap":41403183493893,"timestamp":1787947199999,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":29,"down":69,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"LQD","nameCN":"iShares iBoxx $ Investment Grade Corporate Bond ETF","changeRate":-0.00356,"change":-0.38,"latestPrice":106.35,"close":106.35,"volume":27002352,"market":"US","high":106.95,"low":106.305,"preClose":106.73,"open":106.75,"turnoverRate":0.086796,"peRate":11.620927,"amplitude":0.006043,"marketValue":33085485000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.93,"week52Low":105.42,"changeRate5Day":0.00406,"changeRate20Day":0.000941,"changeRate60Day":-0.020899,"changeRateWTD":0.00406,"changeRateMTD":0.000941,"changeRateQTD":-0.024938,"changeRateYTD":-0.034849,"amount":2876614500.636475,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":18.44202,"pbRate":1.029654,"volumeRatio":1.126832,"roa":0.024775,"roe":0.05935,"changeRate5Min":0.000141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9523,"divideRate":0.046566,"floatMarketCap":33085485000,"shortable":3,"shares":311100000,"floatShares":311100000,"hourTrading":{"tag":"盘后","latestPrice":106.35,"preClose":106.35,"latestTime":"19:48 EDT","volume":982450,"amount":104489778.429,"timestamp":1787960908605,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":106.4875,"preClose":106.73,"latestTime":"09:26 EDT","volume":550387,"amount":58742793.50226,"timestamp":1787923570015,"change":-0.24250000000000682,"changeRate":-0.00227208844748437},"postHourTrading":{"tag":"盘后","latestPrice":106.35,"preClose":106.35,"latestTime":"19:48 EDT","volume":982450,"amount":104489778.429,"timestamp":1787960908605,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106.3499984741211,"preClose":106.3499984741211,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.0907,"impliedVolPercentile":0.8446},{"symbol":"VCIT","nameCN":"Vanguard Intermediate-Term Corporate Bond ETF","changeRate":-0.003561,"change":-0.29,"latestPrice":81.15,"close":81.15,"volume":9534601,"market":"US","high":81.55,"low":81.12,"preClose":81.44,"open":81.44,"turnoverRate":0.011051,"peRate":0,"amplitude":0.00528,"marketValue":70015320371.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.84,"week52Low":80.86,"changeRate5Day":0.001234,"changeRate20Day":-0.001354,"changeRate60Day":-0.013494,"changeRateWTD":0.001234,"changeRateMTD":-0.001354,"changeRateQTD":-0.018149,"changeRateYTD":-0.031045,"amount":774895686.273789,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.213981,"roa":0,"roe":0,"changeRate5Min":0.000308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9661,"divideRate":0.048874,"floatMarketCap":70015320371.1,"shortable":3,"shares":862788914,"floatShares":862788914,"hourTrading":{"tag":"盘后","latestPrice":81.18,"preClose":81.15,"latestTime":"19:51 EDT","volume":685966,"amount":55671588.4762,"timestamp":1787961117250,"change":0.030000000000001137,"changeRate":0.0003696857670979807},"preHourTrading":{"tag":"盘前","latestPrice":81.47,"preClose":81.44,"latestTime":"08:39 EDT","volume":67,"amount":5456.47464,"timestamp":1787920769127,"change":0.030000000000001137,"changeRate":0.00036836935166995505},"postHourTrading":{"tag":"盘后","latestPrice":81.18,"preClose":81.15,"latestTime":"19:51 EDT","volume":685966,"amount":55671588.4762,"timestamp":1787961117250,"change":0.030000000000001137,"changeRate":0.0003696857670979807},"overnightTrading":{"tag":"夜盘","latestPrice":81.1500015258789,"preClose":81.1500015258789,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.0811,"impliedVolPercentile":0.8367},{"symbol":"CORP","nameCN":"PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund","changeRate":-0.003678,"change":-0.351,"latestPrice":95.089,"close":95.089,"volume":26825,"market":"US","high":95.5095,"low":95.075,"preClose":95.44,"open":95.39,"turnoverRate":0.001744,"peRate":0,"amplitude":0.004553,"marketValue":1462468820,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.63,"week52Low":94.4901,"changeRate5Day":0.002044,"changeRate20Day":0.000095,"changeRate60Day":-0.014417,"changeRateWTD":0.002044,"changeRateMTD":0.000095,"changeRateQTD":-0.018689,"changeRateYTD":-0.028217,"amount":2554587.204361,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.087639,"roa":0,"roe":0,"changeRate5Min":0.000037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7443,"divideRate":0.049893,"floatMarketCap":1462468820,"shortable":3,"shares":15380000,"floatShares":15380000,"hourTrading":{"tag":"盘后","latestPrice":95.0855,"preClose":95.089,"latestTime":"19:30 EDT","volume":15,"amount":1425.026,"timestamp":1787959805936,"change":-0.003500000000002501,"changeRate":-0.000036807622332788244},"preHourTrading":{"tag":"盘前","latestPrice":95.44,"preClose":95.44,"latestTime":"04:00 EDT","volume":1,"amount":95.44,"timestamp":1787904002012,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":95.0855,"preClose":95.089,"latestTime":"19:30 EDT","volume":15,"amount":1425.026,"timestamp":1787959805936,"change":-0.003500000000002501,"changeRate":-0.000036807622332788244},"overnightTrading":{"tag":"夜盘","latestPrice":95.08899688720703,"preClose":95.08899688720703,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCHB","nameCN":"Schwab US Broad Market ETF","changeRate":-0.00369,"change":-0.11,"latestPrice":29.7,"close":29.7,"volume":6140587,"market":"US","high":29.9301,"low":29.66,"preClose":29.81,"open":29.84,"turnoverRate":0.004077,"peRate":0,"amplitude":0.009061,"marketValue":44735625000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.15,"week52Low":24.28,"changeRate5Day":0.00304,"changeRate20Day":0.029463,"changeRate60Day":0.020268,"changeRateWTD":0.00304,"changeRateMTD":0.029463,"changeRateQTD":0.025552,"changeRateYTD":0.132291,"amount":182897675.664026,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.157971,"roa":0,"roe":0,"changeRate5Min":0.000003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.302,"divideRate":0.010168,"floatMarketCap":44735625000,"shortable":3,"shares":1506250000,"floatShares":1506250000,"hourTrading":{"tag":"盘后","latestPrice":29.7482,"preClose":29.7,"latestTime":"19:54 EDT","volume":5503,"amount":163548.6684,"timestamp":1787961288942,"change":0.04820000000000135,"changeRate":0.0016228956228956685},"preHourTrading":{"tag":"盘前","latestPrice":29.8888,"preClose":29.81,"latestTime":"09:28 EDT","volume":3202,"amount":95697.610448,"timestamp":1787923681802,"change":0.07880000000000109,"changeRate":0.0026434082522643777},"postHourTrading":{"tag":"盘后","latestPrice":29.7482,"preClose":29.7,"latestTime":"19:54 EDT","volume":5503,"amount":163548.6684,"timestamp":1787961288942,"change":0.04820000000000135,"changeRate":0.0016228956228956685},"overnightTrading":{"tag":"夜盘","latestPrice":29.81999969482422,"preClose":29.809999465942383,"latestTime":"20260828 04:00 EDT","volume":7,"amount":209,"timestamp":1787904002229,"change":0.010000228881835938,"changeRate":0.0003354655840655447},"impliedVol":0.1014,"impliedVolPercentile":0.1873},{"symbol":"PGX","nameCN":"Invesco Preferred ETF","changeRate":-0.003759,"change":-0.04,"latestPrice":10.6,"close":10.6,"volume":2694642,"market":"US","high":10.66,"low":10.6,"preClose":10.64,"open":10.65,"turnoverRate":0.007596,"peRate":0,"amplitude":0.005639,"marketValue":3760066121.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.92,"week52Low":10.54,"changeRate5Day":0,"changeRate20Day":-0.012116,"changeRate60Day":-0.031079,"changeRateWTD":0,"changeRateMTD":-0.012116,"changeRateQTD":-0.02214,"changeRateYTD":-0.05694,"amount":28631295.936665,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.720942,"roa":0,"roe":0,"changeRate5Min":-0.000471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68909,"divideRate":0.065008,"floatMarketCap":3760066121.4,"shortable":3,"shares":354723219,"floatShares":354723219,"hourTrading":{"tag":"盘后","latestPrice":10.6,"preClose":10.6,"latestTime":"19:54 EDT","volume":28,"amount":297.0304,"timestamp":1787961260198,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.6193,"preClose":10.64,"latestTime":"09:07 EDT","volume":2082,"amount":22109.836476,"timestamp":1787922442022,"change":-0.02069999999999972,"changeRate":-0.0019454887218044847},"postHourTrading":{"tag":"盘后","latestPrice":10.6,"preClose":10.6,"latestTime":"19:54 EDT","volume":28,"amount":297.0304,"timestamp":1787961260198,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.600000381469727,"preClose":10.600000381469727,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.3686,"impliedVolPercentile":0.5458},{"symbol":"SPGM","nameCN":"SPDR Portfolio MSCI Global Stock Market ETF","changeRate":-0.003974,"change":-0.35,"latestPrice":87.73,"close":87.73,"volume":176097,"market":"US","high":88.39,"low":87.62,"preClose":88.08,"open":88.36,"turnoverRate":0.008761,"peRate":0,"amplitude":0.008742,"marketValue":1763373000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.84,"week52Low":71.1501,"changeRate5Day":-0.000797,"changeRate20Day":0.031147,"changeRate60Day":0.021066,"changeRateWTD":-0.000797,"changeRateMTD":0.031147,"changeRateQTD":0.024046,"changeRateYTD":0.143658,"amount":15478416.033577,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.75647,"roa":0,"roe":0,"changeRate5Min":-0.000285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5414,"divideRate":0.01757,"floatMarketCap":1763373000,"shortable":3,"shares":20100000,"floatShares":20100000,"hourTrading":{"tag":"盘后","latestPrice":87.73,"preClose":87.73,"latestTime":"19:50 EDT","volume":59,"amount":5185.14,"timestamp":1787961048072,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":88.08,"preClose":88.08,"latestTime":"08:18 EDT","volume":2,"amount":176.16,"timestamp":1787919483769,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":87.73,"preClose":87.73,"latestTime":"19:50 EDT","volume":59,"amount":5185.14,"timestamp":1787961048072,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87.7300033569336,"preClose":87.7300033569336,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.0274,"impliedVolPercentile":0.0637},{"symbol":"SCHR","nameCN":"Schwab Intermediate-Term U.S. Treasury ETF","changeRate":-0.00409,"change":-0.1,"latestPrice":24.35,"close":24.35,"volume":1987325,"market":"US","high":24.48,"low":24.35,"preClose":24.45,"open":24.44,"turnoverRate":0.003624,"peRate":0,"amplitude":0.005317,"marketValue":13353540000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.42,"week52Low":24.3327,"changeRate5Day":-0.001231,"changeRate20Day":-0.002458,"changeRate60Day":-0.008954,"changeRateWTD":-0.001231,"changeRateMTD":-0.002458,"changeRateQTD":-0.012571,"changeRateYTD":-0.029107,"amount":48450333.652973,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.746756,"roa":0,"roe":0,"changeRate5Min":-0.000406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9682,"divideRate":0.039762,"floatMarketCap":13353540000,"shortable":3,"shares":548400000,"floatShares":548400000,"hourTrading":{"tag":"盘后","latestPrice":24.4689,"preClose":24.35,"latestTime":"19:32 EDT","volume":11965,"amount":291405.7674,"timestamp":1787959942737,"change":0.1189,"changeRate":0.004882956878850103},"preHourTrading":{"tag":"盘前","latestPrice":24.43,"preClose":24.45,"latestTime":"08:33 EDT","volume":231,"amount":5647.015143,"timestamp":1787920413571,"change":-0.019999999999999574,"changeRate":-0.0008179959100204325},"postHourTrading":{"tag":"盘后","latestPrice":24.4689,"preClose":24.35,"latestTime":"19:32 EDT","volume":11965,"amount":291405.7674,"timestamp":1787959942737,"change":0.1189,"changeRate":0.004882956878850103},"overnightTrading":{"tag":"夜盘","latestPrice":24.350000381469727,"preClose":24.350000381469727,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.1176,"impliedVolPercentile":0.7769},{"symbol":"VMBS","nameCN":"Vanguard Mortgage-Backed Securities ETF","changeRate":-0.004097,"change":-0.19,"latestPrice":46.18,"close":46.18,"volume":1638488,"market":"US","high":46.4,"low":46.14,"preClose":46.37,"open":46.29,"turnoverRate":0.004776,"peRate":0,"amplitude":0.005607,"marketValue":15841259506.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.8999,"week52Low":45.97,"changeRate5Day":0.00065,"changeRate20Day":0.002605,"changeRate60Day":-0.008587,"changeRateWTD":0.00065,"changeRateMTD":0.002605,"changeRateQTD":-0.013459,"changeRateYTD":-0.019116,"amount":75710059.989899,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.412106,"roa":0,"roe":0,"changeRate5Min":0.000542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9568,"divideRate":0.042373,"floatMarketCap":15841259506.72,"shortable":3,"shares":343032904,"floatShares":343032904,"hourTrading":{"tag":"盘后","latestPrice":46.3342,"preClose":46.18,"latestTime":"19:59 EDT","volume":3932,"amount":181609.08,"timestamp":1787961589746,"change":0.154200000000003,"changeRate":0.00333910783889136},"preHourTrading":{"tag":"盘前","latestPrice":46.37,"preClose":46.37,"latestTime":"08:17 EDT","volume":19,"amount":881.03,"timestamp":1787919474329,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":46.3342,"preClose":46.18,"latestTime":"19:59 EDT","volume":3932,"amount":181609.08,"timestamp":1787961589746,"change":0.154200000000003,"changeRate":0.00333910783889136},"overnightTrading":{"tag":"夜盘","latestPrice":46.18000030517578,"preClose":46.18000030517578,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.0536,"impliedVolPercentile":0.506},{"symbol":"VEU","nameCN":"Vanguard FTSE All-World ex-US ETF","changeRate":-0.004428,"change":-0.38,"latestPrice":85.43,"close":85.43,"volume":1575783,"market":"US","high":86.35,"low":85.265,"preClose":85.81,"open":86.12,"turnoverRate":0.001912,"peRate":7.468064,"amplitude":0.012644,"marketValue":70418499936.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.35,"week52Low":68.44,"changeRate5Day":-0.003034,"changeRate20Day":0.031141,"changeRate60Day":0.01497,"changeRateWTD":-0.003034,"changeRateMTD":0.031141,"changeRateQTD":0.02006,"changeRateYTD":0.161365,"amount":134837382.441879,"eps":11.439377,"lyrEps":14.2359,"lyrPeRate":6.001026,"pbRate":0.93223,"volumeRatio":0.519656,"roa":0.0169,"roe":0.223063,"changeRate5Min":-0.000409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1195,"divideRate":0.02481,"floatMarketCap":70418499936.34001,"shortable":3,"shares":824283038,"floatShares":824283038,"hourTrading":{"tag":"盘后","latestPrice":85.43,"preClose":85.43,"latestTime":"19:50 EDT","volume":238,"amount":20327.8122,"timestamp":1787961058590,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":86.15,"preClose":85.81,"latestTime":"09:28 EDT","volume":48,"amount":4122.329952,"timestamp":1787923684999,"change":0.3400000000000034,"changeRate":0.003962242162918114},"postHourTrading":{"tag":"盘后","latestPrice":85.43,"preClose":85.43,"latestTime":"19:50 EDT","volume":238,"amount":20327.8122,"timestamp":1787961058590,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.43000030517578,"preClose":85.43000030517578,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.1412,"impliedVolPercentile":0.49},{"symbol":"SCHV","nameCN":"Schwab U.S. Large-Cap Value ETF","changeRate":-0.004602,"change":-0.16,"latestPrice":34.61,"close":34.61,"volume":2407803,"market":"US","high":34.815,"low":34.5477,"preClose":34.77,"open":34.8,"turnoverRate":0.005268,"peRate":0,"amplitude":0.007688,"marketValue":15818500500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.485,"week52Low":28.29,"changeRate5Day":-0.009445,"changeRate20Day":0.01585,"changeRate60Day":0.017642,"changeRateWTD":-0.009445,"changeRateMTD":0.01585,"changeRateQTD":-0.005745,"changeRateYTD":0.168862,"amount":83429826.521645,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.990472,"roa":0,"roe":0,"changeRate5Min":-0.000144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6116,"divideRate":0.017671,"floatMarketCap":15818500500,"shortable":3,"shares":457050000,"floatShares":457050000,"hourTrading":{"tag":"盘后","latestPrice":34.6101,"preClose":34.61,"latestTime":"19:36 EDT","volume":1183,"amount":40977.2018,"timestamp":1787960169222,"change":0.00010000000000331966,"changeRate":0.000002889338341615708},"preHourTrading":{"tag":"盘前","latestPrice":34.77,"preClose":34.77,"latestTime":"07:36 EDT","volume":20,"amount":697.7,"timestamp":1787916970626,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":34.6101,"preClose":34.61,"latestTime":"19:36 EDT","volume":1183,"amount":40977.2018,"timestamp":1787960169222,"change":0.00010000000000331966,"changeRate":0.000002889338341615708},"overnightTrading":{"tag":"夜盘","latestPrice":34.61000061035156,"preClose":34.61000061035156,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.0568,"impliedVolPercentile":0.2869},{"symbol":"IXUS","nameCN":"iShares Core MSCI Total International Stock ETF","changeRate":-0.004686,"change":-0.46,"latestPrice":97.71,"close":97.71,"volume":1284452,"market":"US","high":98.78,"low":97.485,"preClose":98.17,"open":98.48,"turnoverRate":0.00207,"peRate":0,"amplitude":0.013191,"marketValue":60629054902.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.78,"week52Low":78.69,"changeRate5Day":-0.002399,"changeRate20Day":0.033531,"changeRate60Day":0.008151,"changeRateWTD":-0.002399,"changeRateMTD":0.033531,"changeRateQTD":0.023785,"changeRateYTD":0.154419,"amount":125735152.489899,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.798179,"roa":0,"roe":0,"changeRate5Min":0.000102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8077,"divideRate":0.028735,"floatMarketCap":60629054902.28999,"shortable":3,"shares":620499999,"floatShares":620499999,"hourTrading":{"tag":"盘后","latestPrice":97.71,"preClose":97.71,"latestTime":"19:49 EDT","volume":41,"amount":4014.95,"timestamp":1787960975694,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":98.54,"preClose":98.17,"latestTime":"09:15 EDT","volume":230,"amount":22585.99402,"timestamp":1787922938829,"change":0.37000000000000455,"changeRate":0.0037689721910971227},"postHourTrading":{"tag":"盘后","latestPrice":97.71,"preClose":97.71,"latestTime":"19:49 EDT","volume":41,"amount":4014.95,"timestamp":1787960975694,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.16000366210938,"preClose":98.16999816894531,"latestTime":"20260828 04:00 EDT","volume":17,"amount":1669,"timestamp":1787904002088,"change":-0.0099945068359375,"changeRate":-0.00010180815954317824},"impliedVol":0.1189,"impliedVolPercentile":0.4701},{"symbol":"SCZ","nameCN":"iShares MSCI EAFE Small-Cap ETF","changeRate":-0.005148,"change":-0.45,"latestPrice":86.97,"close":86.97,"volume":498944,"market":"US","high":87.85,"low":86.77,"preClose":87.42,"open":87.57,"turnoverRate":0.003257,"peRate":0,"amplitude":0.012354,"marketValue":13323803913.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.85,"week52Low":73.46,"changeRate5Day":0.004273,"changeRate20Day":0.036591,"changeRate60Day":0.023899,"changeRateWTD":0.004273,"changeRateMTD":0.036591,"changeRateQTD":0.057129,"changeRateYTD":0.121759,"amount":43459696.560547,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.87257,"roa":0,"roe":0,"changeRate5Min":-0.000115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6663,"divideRate":0.030658,"floatMarketCap":13323803913.03,"shortable":3,"shares":153199999,"floatShares":153199999,"hourTrading":{"tag":"盘后","latestPrice":86.97,"preClose":86.97,"latestTime":"19:30 EDT","volume":856,"amount":74433.54,"timestamp":1787959805707,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":87.42,"preClose":87.42,"latestTime":"08:17 EDT","volume":8,"amount":699.36,"timestamp":1787919473006,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":86.97,"preClose":86.97,"latestTime":"19:30 EDT","volume":856,"amount":74433.54,"timestamp":1787959805707,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":86.97000122070312,"preClose":86.97000122070312,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.1783,"impliedVolPercentile":0.8406},{"symbol":"IVW","nameCN":"iShares S&P 500 Growth ETF","changeRate":-0.005681,"change":-0.8,"latestPrice":140.02,"close":140.02,"volume":1263048,"market":"US","high":141.72,"low":139.835,"preClose":140.82,"open":140.78,"turnoverRate":0.002307,"peRate":5.524493,"amplitude":0.013386,"marketValue":76674952000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":143.26,"week52Low":108.13,"changeRate5Day":0.008572,"changeRate20Day":0.035268,"changeRate60Day":0.000143,"changeRateWTD":0.008572,"changeRateMTD":0.035268,"changeRateQTD":0.018105,"changeRateYTD":0.135973,"amount":177497348.070923,"eps":25.345312,"lyrEps":19.421884,"lyrPeRate":7.209393,"pbRate":1.257422,"volumeRatio":1.088722,"roa":0.00297,"roe":0.205114,"changeRate5Min":-0.0005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.49,"divideRate":0.0035,"floatMarketCap":76674952000,"shortable":3,"shares":547600000,"floatShares":547600000,"hourTrading":{"tag":"盘后","latestPrice":140.6043,"preClose":140.02,"latestTime":"19:46 EDT","volume":2218,"amount":312579.8086,"timestamp":1787960775415,"change":0.5842999999999847,"changeRate":0.0041729752892442845},"preHourTrading":{"tag":"盘前","latestPrice":141,"preClose":140.82,"latestTime":"09:17 EDT","volume":53,"amount":7458.73823,"timestamp":1787923040543,"change":0.18000000000000682,"changeRate":0.0012782275244994095},"postHourTrading":{"tag":"盘后","latestPrice":140.6043,"preClose":140.02,"latestTime":"19:46 EDT","volume":2218,"amount":312579.8086,"timestamp":1787960775415,"change":0.5842999999999847,"changeRate":0.0041729752892442845},"overnightTrading":{"tag":"夜盘","latestPrice":140.02000427246094,"preClose":140.02000427246094,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.1739,"impliedVolPercentile":0.2948},{"symbol":"VHT","nameCN":"Vanguard Health Care ETF","changeRate":-0.0061,"change":-1.97,"latestPrice":320.96,"close":320.96,"volume":180569,"market":"US","high":322.84,"low":320.285,"preClose":322.93,"open":322.84,"turnoverRate":0.003001,"peRate":34.844639,"amplitude":0.007912,"marketValue":19314637159.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":330.75,"week52Low":249.57,"changeRate5Day":-0.020568,"changeRate20Day":0.052984,"changeRate60Day":0.165982,"changeRateWTD":-0.020568,"changeRateMTD":0.052984,"changeRateQTD":0.073409,"changeRateYTD":0.115025,"amount":57980740.065277,"eps":9.211173,"lyrEps":41.508655,"lyrPeRate":7.732363,"pbRate":0.975631,"volumeRatio":0.768631,"roa":0.008916,"roe":0.037537,"changeRate5Min":0.000592,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7148,"divideRate":0.01469,"floatMarketCap":19314637159.68,"shortable":3,"shares":60177708,"floatShares":60177708,"hourTrading":{"tag":"盘后","latestPrice":321.34,"preClose":320.96,"latestTime":"19:40 EDT","volume":858,"amount":275516.4721,"timestamp":1787960454004,"change":0.37999999999999545,"changeRate":0.0011839481555333856},"preHourTrading":{"tag":"盘前","latestPrice":323.7285,"preClose":322.93,"latestTime":"09:29 EDT","volume":208,"amount":67225.5584,"timestamp":1787923798310,"change":0.79849999999999,"changeRate":0.002472672096119871},"postHourTrading":{"tag":"盘后","latestPrice":321.34,"preClose":320.96,"latestTime":"19:40 EDT","volume":858,"amount":275516.4721,"timestamp":1787960454004,"change":0.37999999999999545,"changeRate":0.0011839481555333856},"overnightTrading":{"tag":"夜盘","latestPrice":324.0400085449219,"preClose":322.92999267578125,"latestTime":"20260828 04:00 EDT","volume":7,"amount":2268,"timestamp":1787904002162,"change":1.110015869140625,"changeRate":0.003437326647621334},"impliedVol":0.1822,"impliedVolPercentile":0.8566},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":-0.00649,"change":-4.68,"latestPrice":716.43,"close":716.43,"volume":34105374,"market":"US","high":724.125,"low":715.085,"preClose":721.11,"open":719.74,"turnoverRate":0.050192,"peRate":6.393464,"amplitude":0.012536,"marketValue":486814184999.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":748.65,"week52Low":555.6,"changeRate5Day":0.004191,"changeRate20Day":0.041338,"changeRate60Day":-0.037328,"changeRateWTD":0.004191,"changeRateMTD":0.041338,"changeRateQTD":-0.027118,"changeRateYTD":0.166235,"amount":24506055949.93286,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":6.393464,"pbRate":1.26355,"volumeRatio":1.18563,"roa":0.003328,"roe":0.211562,"changeRate5Min":-0.00053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0287,"divideRate":0.004227,"floatMarketCap":486814184999.99994,"shortable":3,"shares":679500000,"floatShares":679500000,"hourTrading":{"tag":"盘后","latestPrice":716.2454,"preClose":716.43,"latestTime":"19:59 EDT","volume":2156859,"amount":1545616453.836845,"timestamp":1787961597322,"change":-0.18459999999993215,"changeRate":-0.0002576664852113007},"preHourTrading":{"tag":"盘前","latestPrice":719.75,"preClose":721.11,"latestTime":"09:29 EDT","volume":271987,"amount":195772026.8015,"timestamp":1787923799999,"change":-1.3600000000000136,"changeRate":-0.001885981334331813},"postHourTrading":{"tag":"盘后","latestPrice":716.2454,"preClose":716.43,"latestTime":"19:59 EDT","volume":2156859,"amount":1545616453.836845,"timestamp":1787961597322,"change":-0.18459999999993215,"changeRate":-0.0002576664852113007},"overnightTrading":{"tag":"夜盘","latestPrice":719.2100219726562,"preClose":721.1099853515625,"latestTime":"20260828 04:00 EDT","volume":104434,"amount":75206340,"timestamp":1787904002225,"change":-1.89996337890625,"changeRate":-0.002634776133324463},"impliedVol":0.2036,"impliedVolPercentile":0.0956},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":-0.00661,"change":-6.88,"latestPrice":1033.99,"close":1033.99,"volume":1053189,"market":"US","high":1048.84,"low":1031.575,"preClose":1040.87,"open":1046.49,"turnoverRate":0.003619,"peRate":15.997951,"amplitude":0.016587,"marketValue":300891090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1153.99,"week52Low":721.1572,"changeRate5Day":-0.00509,"changeRate20Day":0.015328,"changeRate60Day":-0.006753,"changeRateWTD":-0.00509,"changeRateMTD":0.015328,"changeRateQTD":0.022366,"changeRateYTD":0.176325,"amount":1092458216.367554,"eps":64.632652,"lyrEps":51.32,"lyrPeRate":20.147896,"pbRate":2.742504,"volumeRatio":0.504611,"roa":0.01072,"roe":0.169024,"changeRate5Min":0.000837,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17,"divideRate":0.016441,"floatMarketCap":300891090000,"shortable":3,"shares":291000000,"floatShares":291000000,"hourTrading":{"tag":"盘后","latestPrice":1033.8,"preClose":1033.99,"latestTime":"19:59 EDT","volume":25941,"amount":26822580.9126,"timestamp":1787961572004,"change":-0.19000000000005457,"changeRate":-0.00018375419491489721},"preHourTrading":{"tag":"盘前","latestPrice":1041.27,"preClose":1040.87,"latestTime":"09:28 EDT","volume":5053,"amount":5259908.2228,"timestamp":1787923714730,"change":0.40000000000009095,"changeRate":0.0003842939079809112},"postHourTrading":{"tag":"盘后","latestPrice":1033.8,"preClose":1033.99,"latestTime":"19:59 EDT","volume":25941,"amount":26822580.9126,"timestamp":1787961572004,"change":-0.19000000000005457,"changeRate":-0.00018375419491489721},"overnightTrading":{"tag":"夜盘","latestPrice":1044.3199462890625,"preClose":1040.8699951171875,"latestTime":"20260828 04:00 EDT","volume":72,"amount":75141,"timestamp":1787904002203,"change":3.449951171875,"changeRate":0.00331448806100572},"impliedVol":0.3191,"impliedVolPercentile":0.3347},{"symbol":"SCHC","nameCN":"Schwab International Small-Cap Equity ETF","changeRate":-0.007135,"change":-0.37,"latestPrice":51.49,"close":51.49,"volume":245656,"market":"US","high":52.12,"low":51.33,"preClose":51.86,"open":52.02,"turnoverRate":0.002195,"peRate":0,"amplitude":0.015233,"marketValue":5761731000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.12,"week52Low":43.45,"changeRate5Day":0.004683,"changeRate20Day":0.065163,"changeRate60Day":0.032899,"changeRateWTD":0.004683,"changeRateMTD":0.065163,"changeRateQTD":0.070033,"changeRateYTD":0.130903,"amount":12664132.622955,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.826746,"roa":0,"roe":0,"changeRate5Min":-0.000194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6805,"divideRate":0.032637,"floatMarketCap":5761731000,"shortable":3,"shares":111900000,"floatShares":111900000,"hourTrading":{"tag":"盘后","latestPrice":51.49,"preClose":51.49,"latestTime":"19:30 EDT","volume":78,"amount":4010.82,"timestamp":1787959804604,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":51.86,"preClose":51.86,"latestTime":"08:17 EDT","volume":1,"amount":51.86,"timestamp":1787919479373,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":51.49,"preClose":51.49,"latestTime":"19:30 EDT","volume":78,"amount":4010.82,"timestamp":1787959804604,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.4900016784668,"preClose":51.4900016784668,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.1259,"impliedVolPercentile":0.7729},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":-0.00728,"change":-0.6,"latestPrice":81.82,"close":81.82,"volume":8318620,"market":"US","high":82.89,"low":81.67,"preClose":82.42,"open":82.55,"turnoverRate":0.004231,"peRate":11.759694,"amplitude":0.014802,"marketValue":160874483263.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.49,"week52Low":61.4,"changeRate5Day":0.003065,"changeRate20Day":0.054246,"changeRate60Day":-0.035596,"changeRateWTD":0.003065,"changeRateMTD":0.054246,"changeRateQTD":-0.012313,"changeRateYTD":0.217197,"amount":682410279.307556,"eps":6.957664,"lyrEps":8.684896,"lyrPeRate":9.420953,"pbRate":1.081035,"volumeRatio":1.139308,"roa":0.012582,"roe":0.373372,"changeRate5Min":-0.000916,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7968,"divideRate":0.02196,"floatMarketCap":160874483263.62,"shortable":3,"shares":1966199991,"floatShares":1966199991,"hourTrading":{"tag":"盘后","latestPrice":81.35,"preClose":81.82,"latestTime":"19:51 EDT","volume":736652,"amount":60274911.8084,"timestamp":1787961102584,"change":-0.46999999999999886,"changeRate":-0.005744316792960143},"preHourTrading":{"tag":"盘前","latestPrice":82.57,"preClose":82.42,"latestTime":"09:29 EDT","volume":180,"amount":14838.5448,"timestamp":1787923773501,"change":0.14999999999999147,"changeRate":0.0018199466148991928},"postHourTrading":{"tag":"盘后","latestPrice":81.35,"preClose":81.82,"latestTime":"19:51 EDT","volume":736652,"amount":60274911.8084,"timestamp":1787961102584,"change":-0.46999999999999886,"changeRate":-0.005744316792960143},"overnightTrading":{"tag":"夜盘","latestPrice":82.41999816894531,"preClose":82.41999816894531,"latestTime":"20260828 04:00 EDT","volume":1,"amount":82,"timestamp":1787904002241,"change":0,"changeRate":0},"impliedVol":0.2271,"impliedVolPercentile":0.51},{"symbol":"RWO","nameCN":"SPDR Dow Jones Global Real Estate ETF","changeRate":-0.007466,"change":-0.3752,"latestPrice":49.88,"close":49.88,"volume":61795,"market":"US","high":50.3,"low":49.74,"preClose":50.2552,"open":50.3,"turnoverRate":0.002442,"peRate":0,"amplitude":0.011143,"marketValue":1261964000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.26,"week52Low":44.09,"changeRate5Day":-0.012668,"changeRate20Day":-0.024829,"changeRate60Day":0.032712,"changeRateWTD":-0.012668,"changeRateMTD":-0.024829,"changeRateQTD":0.00342,"changeRateYTD":0.107952,"amount":3086631.066723,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.229045,"roa":0,"roe":0,"changeRate5Min":-0.001601,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.604,"divideRate":0.032157,"floatMarketCap":1261964000,"shortable":3,"shares":25300000,"floatShares":25300000,"hourTrading":{"tag":"盘后","latestPrice":49.83,"preClose":49.88,"latestTime":"16:53 EDT","volume":117,"amount":5830.85,"timestamp":1787950385431,"change":-0.05000000000000426,"changeRate":-0.0010024057738573428},"preHourTrading":{"tag":"盘前","latestPrice":50.2552,"preClose":50.2552,"latestTime":"08:17 EDT","volume":1,"amount":50.2552,"timestamp":1787919469375,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.83,"preClose":49.88,"latestTime":"16:53 EDT","volume":117,"amount":5830.85,"timestamp":1787950385431,"change":-0.05000000000000426,"changeRate":-0.0010024057738573428},"overnightTrading":{"tag":"夜盘","latestPrice":49.880001068115234,"preClose":49.880001068115234,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.0577,"impliedVolPercentile":0.9029},{"symbol":"MRK","nameCN":"Merck","changeRate":-0.007958,"change":-1.19,"latestPrice":148.35,"close":148.35,"volume":8067848,"market":"US","high":149.0078,"low":145.75,"preClose":149.54,"open":146.72,"turnoverRate":0.00327,"peRate":116.550116,"amplitude":0.021785,"marketValue":366004912497.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156.9199,"week52Low":77.58,"changeRate5Day":-0.027532,"changeRate20Day":0.139401,"changeRate60Day":0.293374,"changeRateWTD":-0.027532,"changeRateMTD":0.139401,"changeRateQTD":0.154475,"changeRateYTD":0.409367,"amount":1193098761.385498,"eps":1.272843,"lyrEps":7.28,"lyrPeRate":20.377747,"pbRate":8.728326,"volumeRatio":0.648757,"roa":0.118684,"roe":0.069614,"changeRate5Min":0.002297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.02238,"floatMarketCap":366004912497.3,"shortable":3,"shares":2467171638,"floatShares":2467171638,"hourTrading":{"tag":"盘后","latestPrice":148.2841,"preClose":148.35,"latestTime":"19:54 EDT","volume":949747,"amount":140847443.8234,"timestamp":1787961254433,"change":-0.06589999999999918,"changeRate":-0.00044421975058981587},"preHourTrading":{"tag":"盘前","latestPrice":146.53,"preClose":149.54,"latestTime":"09:29 EDT","volume":38837,"amount":5700779.14684,"timestamp":1787923791064,"change":-3.009999999999991,"changeRate":-0.020128393740805075},"postHourTrading":{"tag":"盘后","latestPrice":148.2841,"preClose":148.35,"latestTime":"19:54 EDT","volume":949747,"amount":140847443.8234,"timestamp":1787961254433,"change":-0.06589999999999918,"changeRate":-0.00044421975058981587},"overnightTrading":{"tag":"夜盘","latestPrice":149.58999633789062,"preClose":149.5399932861328,"latestTime":"20260828 04:00 EDT","volume":3477,"amount":521056,"timestamp":1787904002241,"change":0.0500030517578125,"changeRate":0.00033437912266142517},"impliedVol":0.2865,"impliedVolPercentile":0.2191}]}}}