US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

3,371.94

+4.060.12%

Number of Gainers:29

Number of Losers:69

Number of Flat:2

PE:- -

High:3,402.57

Open:3,367.90

Low:3,366.73

Close:3,367.87

Volume:1.08B

Turnover:253.93B

Market Cap:44.31T

Float Cap:41.40T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Wal-Mart US WMT	103.09	+0.45%	+0.4600	19.42M	2.00B	821.64B
Procter & Gamble US PG	143.78	+0.45%	+0.6400	5.87M	842.79M	334.14B
Huntington Bancshares US HBAN	16.92	+0.36%	+0.0600	21.52M	363.91M	34.33B
Berkshire Hathaway US BRK.B	505	+0.26%	+1.30	4.85M	2.45B	1.08T
Vanguard Russell 1000 Value ETF US VONV	113.28	+0.26%	+0.2900	454.25K	51.46M	22.28B
First Trust Dow Jones Internet Index Fund US FDN	294.41	+0.20%	+0.5800	118.13K	34.88M	5.45B
Exxon Mobil US XOM	156.71	+0.17%	+0.2700	11.36M	1.77B	644.38B
CVS Health US CVS	93.06	+0.15%	+0.1400	3.99M	372.60M	119.27B
PIMCO Enhanced Short Maturity Exchange-Traded Fund US MINT	100.78	+0.01%	+0.0100	2.06M	207.15M	17.32B
Janus Henderson Short Duration Income ETF US VNLA	48.97	0.00%	0.0000	338.40K	16.57M	3.44B
VMware US VMW	142.48	0.00%	0.0000	0	0	61.52B
Vanguard Mega Cap Value ETF US MGV	167.29	-0.02%	-0.0300	279.18K	46.72M	13.79B
JPMorgan Ultra-Short Income ETF US JPST	50.54	-0.02%	-0.0100	7.03M	355.38M	40.89B
TransDigm US TDG	1185.97	-0.04%	-0.5100	192.55K	228.14M	65.56B
ProShares S&P 500 Dynamic Buffer ETF US FB	45.0652	-0.08%	-0.0362	2K	106.13K	2.70M
Sherwin-Williams US SHW	344.86	-0.10%	-0.3500	1.62M	558.20M	83.72B
iShares National Muni Bond ETF US MUB	105.22	-0.16%	-0.1700	3.30M	347.10M	45.54B
Vanguard Tax-Exempt Bond ETF US VTEB	49.4	-0.16%	-0.0800	8.84M	437.20M	46.17B
RTX Corp US RTX	211.71	-0.17%	-0.3700	2.31M	490.02M	285.33B
General Dynamics Corp US GD	379.32	-0.19%	-0.7400	624.56K	236.80M	102.46B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK4550?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":3371.9382,"timestamp":1787947199999,"preClose":3367.8733,"halted":0,"volume":1078794770,"delay":0,"changeRate":0.001207,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":4.064941,"latestTime":"08-28 16:00:00 EDT","open":3367.8977,"high":3402.5728,"low":3366.731,"amount":253928579983.12686,"amplitude":0.010642,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.630436,"peRate":24.288629,"turnoverRate":0.005795,"increases":29,"decrements":69,"flats":1,"marketCap":44309200503557,"floatMarketCap":41403183493893},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":3402.5728,"amplitude":0.010642,"preClose":3367.8733,"low":3366.731,"pbRate":"6.630436","latestPrice":3371.9382,"volume":1078794770,"delay":0,"open":3367.8977,"prevYearClose":2973.1794,"prevWeekClose":3331.5654,"prevMonthClose":3282.5903,"prevQuarterClose":3226.5571,"fiveDayClose":3331.5654,"twentyDayClose":3282.5903,"sixtyDayClose":3285.8704,"secType":"PLATE","market":"US","turnoverRate":0.005795,"peRate":24.288629,"marketCap":44309200503557,"floatMarketCap":41403183493893,"timestamp":1787947199999,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":29,"down":69,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.004482,"change":0.46,"latestPrice":103.09,"close":103.09,"volume":19420840,"market":"US","high":103.395,"low":102.5003,"preClose":102.63,"open":103.09,"turnoverRate":0.004464,"peRate":37.356848,"amplitude":0.008718,"marketValue":821644512318.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.155,"week52Low":95.795,"changeRate5Day":-0.005882,"changeRate20Day":-0.072932,"changeRate60Day":-0.11806,"changeRateWTD":-0.005882,"changeRateMTD":-0.072932,"changeRateQTD":-0.089793,"changeRateYTD":-0.074679,"amount":2000140564.741821,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":37.761905,"pbRate":8.363816,"volumeRatio":0.587339,"roa":0.070719,"roe":0.223142,"changeRate5Min":-0.00063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.009361,"floatMarketCap":448470443651.49,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":103.08,"preClose":103.09,"latestTime":"19:59 EDT","volume":716089,"amount":73828201.0247,"timestamp":1787961586827,"change":-0.010000000000005116,"changeRate":-0.00009700261907076453},"preHourTrading":{"tag":"盘前","latestPrice":103.03,"preClose":102.63,"latestTime":"09:29 EDT","volume":631219,"amount":64879914.34909,"timestamp":1787923799786,"change":0.4000000000000057,"changeRate":0.0038974958589107055},"postHourTrading":{"tag":"盘后","latestPrice":103.08,"preClose":103.09,"latestTime":"19:59 EDT","volume":716089,"amount":73828201.0247,"timestamp":1787961586827,"change":-0.010000000000005116,"changeRate":-0.00009700261907076453},"overnightTrading":{"tag":"夜盘","latestPrice":103.12000274658203,"preClose":102.62999725341797,"latestTime":"20260828 04:00 EDT","volume":31840,"amount":3278836,"timestamp":1787904002230,"change":0.4900054931640625,"changeRate":0.004774486078900713},"impliedVol":0.2271,"impliedVolPercentile":0.0837},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":0.004471,"change":0.64,"latestPrice":143.78,"close":143.78,"volume":5870682,"market":"US","high":144.4,"low":143.01,"preClose":143.14,"open":143.25,"turnoverRate":0.002526,"peRate":21.719034,"amplitude":0.009711,"marketValue":334144818489.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167.25,"week52Low":137.62,"changeRate5Day":-0.006221,"changeRate20Day":-0.004914,"changeRate60Day":0.025608,"changeRateWTD":-0.006221,"changeRateMTD":-0.004914,"changeRateQTD":-0.019504,"changeRateYTD":0.00328,"amount":842786404.375946,"eps":6.62,"lyrEps":6.62,"lyrPeRate":21.719033,"pbRate":6.266194,"volumeRatio":0.698074,"roa":0.107208,"roe":0.302903,"changeRate5Min":0.001253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2589,"divideRate":0.029621,"floatMarketCap":334144818489.3,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘后","latestPrice":143.75,"preClose":143.78,"latestTime":"19:58 EDT","volume":181314,"amount":26065896.7562,"timestamp":1787961491415,"change":-0.030000000000001137,"changeRate":-0.00020865210738629252},"preHourTrading":{"tag":"盘前","latestPrice":143.74,"preClose":143.14,"latestTime":"09:29 EDT","volume":360566,"amount":51616007.24518,"timestamp":1787923754130,"change":0.6000000000000227,"changeRate":0.004191700433142537},"postHourTrading":{"tag":"盘后","latestPrice":143.75,"preClose":143.78,"latestTime":"19:58 EDT","volume":181314,"amount":26065896.7562,"timestamp":1787961491415,"change":-0.030000000000001137,"changeRate":-0.00020865210738629252},"overnightTrading":{"tag":"夜盘","latestPrice":143.69000244140625,"preClose":143.13999938964844,"latestTime":"20260828 04:00 EDT","volume":566,"amount":81241,"timestamp":1787904002209,"change":0.5500030517578125,"changeRate":0.0038424134001888745},"impliedVol":0.1885,"impliedVolPercentile":0.0438},{"symbol":"HBAN","nameCN":"Huntington Bancshares","changeRate":0.003559,"change":0.06,"latestPrice":16.92,"close":16.92,"volume":21522601,"market":"US","high":17.04,"low":16.8301,"preClose":16.86,"open":16.96,"turnoverRate":0.010718,"peRate":13.200672,"amplitude":0.01245,"marketValue":34330680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.455,"week52Low":14.89,"changeRate5Day":-0.006459,"changeRate20Day":-0.007042,"changeRate60Day":0.062147,"changeRateWTD":-0.006459,"changeRateMTD":-0.007042,"changeRateQTD":-0.045685,"changeRateYTD":-0.024784,"amount":363914010.334209,"eps":1.281753,"lyrEps":1.39,"lyrPeRate":12.172662,"pbRate":1.154244,"volumeRatio":1.141209,"roa":0.009818,"roe":0.090015,"changeRate5Min":0.000296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.036643,"floatMarketCap":33977667651.120003,"shortable":3,"shares":2029000000,"floatShares":2008136386,"hourTrading":{"tag":"盘后","latestPrice":16.92,"preClose":16.92,"latestTime":"19:56 EDT","volume":162426,"amount":2748250.44,"timestamp":1787961419061,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.97,"preClose":16.86,"latestTime":"09:25 EDT","volume":55,"amount":929.984935,"timestamp":1787923500028,"change":0.10999999999999943,"changeRate":0.006524317912218235},"postHourTrading":{"tag":"盘后","latestPrice":16.92,"preClose":16.92,"latestTime":"19:56 EDT","volume":162426,"amount":2748250.44,"timestamp":1787961419061,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.920000076293945,"preClose":16.920000076293945,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.2809,"impliedVolPercentile":0.1952},{"symbol":"BRK.B","nameCN":"Berkshire Hathaway","changeRate":0.002581,"change":1.3,"latestPrice":505,"close":505,"volume":4852922,"market":"US","high":506.58,"low":502.94,"preClose":503.7,"open":504.9,"turnoverRate":0.002775,"peRate":12.634992,"amplitude":0.007227,"marketValue":1081205000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":537.74,"week52Low":464.01,"changeRate5Day":0.018515,"changeRate20Day":-0.012785,"changeRate60Day":0.06233,"changeRateWTD":0.018515,"changeRateMTD":-0.012785,"changeRateQTD":0.009213,"changeRateYTD":0.004675,"amount":2451472327.307251,"eps":39.968369,"lyrEps":31.19722,"lyrPeRate":16.18734,"pbRate":1.445635,"volumeRatio":1.201047,"roa":0.060096,"roe":0.121203,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":883244999495,"shortable":3,"shares":2141000000,"floatShares":1748999999,"hourTrading":{"tag":"盘后","latestPrice":505,"preClose":505,"latestTime":"19:59 EDT","volume":1085464,"amount":548161069.4691,"timestamp":1787961591644,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":504.3072,"preClose":503.7,"latestTime":"09:29 EDT","volume":157425,"amount":79296584.532,"timestamp":1787923799335,"change":0.6072000000000344,"changeRate":0.0012054794520548627},"postHourTrading":{"tag":"盘后","latestPrice":505,"preClose":505,"latestTime":"19:59 EDT","volume":1085464,"amount":548161069.4691,"timestamp":1787961591644,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":504.79998779296875,"preClose":503.70001220703125,"latestTime":"20260828 04:00 EDT","volume":2595,"amount":1308380,"timestamp":1787904002221,"change":1.0999755859375,"changeRate":0.002183791064681148},"impliedVol":0.1516,"impliedVolPercentile":0.1594},{"symbol":"VONV","nameCN":"Vanguard Russell 1000 Value ETF","changeRate":0.002567,"change":0.29,"latestPrice":113.28,"close":113.28,"volume":454250,"market":"US","high":113.695,"low":113.04,"preClose":112.99,"open":113.31,"turnoverRate":0.002309,"peRate":0,"amplitude":0.005797,"marketValue":22282549710.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.08,"week52Low":87.3808,"changeRate5Day":0.004077,"changeRate20Day":0.025901,"changeRate60Day":0.078652,"changeRateWTD":0.004077,"changeRateMTD":0.025901,"changeRateQTD":0.065563,"changeRateYTD":0.227302,"amount":51463344.917297,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.756154,"roa":0,"roe":0,"changeRate5Min":-0.000132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7174,"divideRate":0.015161,"floatMarketCap":22282549710.72,"shortable":3,"shares":196703299,"floatShares":196703299,"hourTrading":{"tag":"盘后","latestPrice":113.76,"preClose":113.28,"latestTime":"19:48 EDT","volume":255,"amount":28969.17,"timestamp":1787960886679,"change":0.480000000000004,"changeRate":0.004237288135593255},"preHourTrading":{"tag":"盘前","latestPrice":112.99,"preClose":112.99,"latestTime":"07:37 EDT","volume":7,"amount":792.44004,"timestamp":1787917038773,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":113.76,"preClose":113.28,"latestTime":"19:48 EDT","volume":255,"amount":28969.17,"timestamp":1787960886679,"change":0.480000000000004,"changeRate":0.004237288135593255},"overnightTrading":{"tag":"夜盘","latestPrice":113.27999877929688,"preClose":113.27999877929688,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.1554,"impliedVolPercentile":0.9641},{"symbol":"FDN","nameCN":"First Trust Dow Jones Internet Index Fund","changeRate":0.001974,"change":0.58,"latestPrice":294.41,"close":294.41,"volume":118132,"market":"US","high":297.5912,"low":293.18,"preClose":293.83,"open":293.18,"turnoverRate":0.006386,"peRate":0,"amplitude":0.015013,"marketValue":5446585588.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":297.5912,"week52Low":224.465,"changeRate5Day":0.026892,"changeRate20Day":0.0714,"changeRate60Day":0.049889,"changeRateWTD":0.026892,"changeRateMTD":0.0714,"changeRateQTD":0.112156,"changeRateYTD":0.093729,"amount":34879767.231812,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.87666,"roa":0,"roe":0,"changeRate5Min":-0.000068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5446585588.820001,"shortable":3,"shares":18500002,"floatShares":18500002,"hourTrading":{"tag":"盘后","latestPrice":294.41,"preClose":294.41,"latestTime":"19:42 EDT","volume":70,"amount":20414.0228,"timestamp":1787960562677,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":294.41,"preClose":294.41,"latestTime":"19:42 EDT","volume":70,"amount":20414.0228,"timestamp":1787960562677,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":294.4100036621094,"preClose":294.4100036621094,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.2277,"impliedVolPercentile":0.3267},{"symbol":"XOM","nameCN":"Exxon Mobil","changeRate":0.001726,"change":0.27,"latestPrice":156.71,"close":156.71,"volume":11362130,"market":"US","high":157.42,"low":155.32,"preClose":156.44,"open":156.6,"turnoverRate":0.002763,"peRate":20.197552,"amplitude":0.013424,"marketValue":644377723251.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.41,"week52Low":108.35,"changeRate5Day":-0.050875,"changeRate20Day":0.00817,"changeRate60Day":0.027404,"changeRateWTD":-0.050875,"changeRateMTD":0.00817,"changeRateQTD":0.146211,"changeRateYTD":0.302227,"amount":1774679892.24884,"eps":7.758861,"lyrEps":6.7,"lyrPeRate":23.389552,"pbRate":2.4843,"volumeRatio":0.790925,"roa":0.055213,"roe":0.125841,"changeRate5Min":-0.000223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.026035,"floatMarketCap":644377723251.6,"shortable":3,"shares":4111911960,"floatShares":4111911960,"hourTrading":{"tag":"盘后","latestPrice":157.1899,"preClose":156.71,"latestTime":"19:57 EDT","volume":517809,"amount":81138763.5861,"timestamp":1787961437466,"change":0.47989999999998645,"changeRate":0.003062344457915809},"preHourTrading":{"tag":"盘前","latestPrice":156.69,"preClose":156.44,"latestTime":"09:28 EDT","volume":136797,"amount":21402057.54234,"timestamp":1787923729115,"change":0.25,"changeRate":0.0015980567629762209},"postHourTrading":{"tag":"盘后","latestPrice":157.1899,"preClose":156.71,"latestTime":"19:57 EDT","volume":517809,"amount":81138763.5861,"timestamp":1787961437466,"change":0.47989999999998645,"changeRate":0.003062344457915809},"overnightTrading":{"tag":"夜盘","latestPrice":156.77000427246094,"preClose":156.44000244140625,"latestTime":"20260828 04:00 EDT","volume":1541,"amount":241394,"timestamp":1787904002253,"change":0.3300018310546875,"changeRate":0.0021094465987258463},"impliedVol":0.2815,"impliedVolPercentile":0.4104},{"symbol":"CVS","nameCN":"CVS Health","changeRate":0.001507,"change":0.14,"latestPrice":93.06,"close":93.06,"volume":3994223,"market":"US","high":93.93,"low":93.01,"preClose":92.92,"open":93.4,"turnoverRate":0.003156,"peRate":24.383866,"amplitude":0.009901,"marketValue":119266105743.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.68,"week52Low":69.5101,"changeRate5Day":0.00043,"changeRate20Day":-0.108877,"changeRate60Day":0.018496,"changeRateWTD":0.00043,"changeRateMTD":-0.108877,"changeRateQTD":-0.100435,"changeRateYTD":0.172631,"amount":372600071.083176,"eps":3.816458,"lyrEps":1.39,"lyrPeRate":66.94964,"pbRate":1.4964,"volumeRatio":0.67885,"roa":0.029676,"roe":0.062051,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6575,"divideRate":0.028557,"floatMarketCap":117786554295.3,"shortable":3,"shares":1281604403,"floatShares":1265705505,"hourTrading":{"tag":"盘后","latestPrice":93.0721,"preClose":93.06,"latestTime":"19:56 EDT","volume":68004,"amount":6328595.1034,"timestamp":1787961412044,"change":0.012100000000003774,"changeRate":0.0001300236406619791},"preHourTrading":{"tag":"盘前","latestPrice":93.2,"preClose":92.92,"latestTime":"09:25 EDT","volume":366,"amount":34139.83584,"timestamp":1787923500032,"change":0.28000000000000114,"changeRate":0.003013344812742156},"postHourTrading":{"tag":"盘后","latestPrice":93.0721,"preClose":93.06,"latestTime":"19:56 EDT","volume":68004,"amount":6328595.1034,"timestamp":1787961412044,"change":0.012100000000003774,"changeRate":0.0001300236406619791},"overnightTrading":{"tag":"夜盘","latestPrice":93.05999755859375,"preClose":92.91999816894531,"latestTime":"20260828 04:00 EDT","volume":16,"amount":1490,"timestamp":1787904002215,"change":0.1399993896484375,"changeRate":0.0015066658674905843},"impliedVol":0.2728,"impliedVolPercentile":0.0876},{"symbol":"MINT","nameCN":"PIMCO Enhanced Short Maturity Exchange-Traded Fund","changeRate":0.000099,"change":0.01,"latestPrice":100.78,"close":100.78,"volume":2055239,"market":"US","high":100.8,"low":100.78,"preClose":100.77,"open":100.79,"turnoverRate":0.011957,"peRate":0,"amplitude":0.000198,"marketValue":17322066400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.82,"week52Low":100.28,"changeRate5Day":0.000496,"changeRate20Day":-0.000099,"changeRate60Day":0.003085,"changeRateWTD":0.000496,"changeRateMTD":-0.000099,"changeRateQTD":-0.000298,"changeRateYTD":0.004385,"amount":207153232.614822,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.825789,"roa":0,"roe":0,"changeRate5Min":-0.00005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2118,"divideRate":0.041792,"floatMarketCap":17322066400,"shortable":3,"shares":171880000,"floatShares":171880000,"hourTrading":{"tag":"盘后","latestPrice":100.7999,"preClose":100.78,"latestTime":"19:49 EDT","volume":32972,"amount":3319938.231075,"timestamp":1787960953780,"change":0.0198999999999927,"changeRate":0.0001974598134549782},"preHourTrading":{"tag":"盘前","latestPrice":100.7805,"preClose":100.77,"latestTime":"09:25 EDT","volume":2482,"amount":250135.994748,"timestamp":1787923542175,"change":0.010500000000007503,"changeRate":0.00010419767788039599},"postHourTrading":{"tag":"盘后","latestPrice":100.7999,"preClose":100.78,"latestTime":"19:49 EDT","volume":32972,"amount":3319938.231075,"timestamp":1787960953780,"change":0.0198999999999927,"changeRate":0.0001974598134549782},"overnightTrading":{"tag":"夜盘","latestPrice":100.77999877929688,"preClose":100.77999877929688,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.0246,"impliedVolPercentile":0.3506},{"symbol":"VNLA","nameCN":"Janus Henderson Short Duration Income ETF","changeRate":0,"change":0,"latestPrice":48.97,"close":48.97,"volume":338399,"market":"US","high":48.999,"low":48.96,"preClose":48.97,"open":48.99,"turnoverRate":0.004817,"peRate":0,"amplitude":0.000796,"marketValue":3440142500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.4367,"week52Low":48.8,"changeRate5Day":0.000204,"changeRate20Day":0.003073,"changeRate60Day":0.001636,"changeRateWTD":0.000204,"changeRateMTD":0.003073,"changeRateQTD":0.002149,"changeRateYTD":-0.00346,"amount":16572366.3195,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.783464,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3168,"divideRate":0.047311,"floatMarketCap":3440142500,"shortable":3,"shares":70250000,"floatShares":70250000,"hourTrading":{"tag":"盘后","latestPrice":48.98,"preClose":48.97,"latestTime":"19:30 EDT","volume":114,"amount":5583.58,"timestamp":1787959804615,"change":0.00999999999999801,"changeRate":0.00020420665713698205},"preHourTrading":{"tag":"盘前","latestPrice":48.975,"preClose":48.97,"latestTime":"08:05 EDT","volume":22,"amount":1077.144992,"timestamp":1787918717366,"change":0.005000000000002558,"changeRate":0.00010210332856856357},"postHourTrading":{"tag":"盘后","latestPrice":48.98,"preClose":48.97,"latestTime":"19:30 EDT","volume":114,"amount":5583.58,"timestamp":1787959804615,"change":0.00999999999999801,"changeRate":0.00020420665713698205},"overnightTrading":{"tag":"夜盘","latestPrice":48.970001220703125,"preClose":48.970001220703125,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.1187,"impliedVolPercentile":0.996},{"symbol":"VMW","nameCN":"VMware","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":2.571713,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"MGV","nameCN":"Vanguard Mega Cap Value ETF","changeRate":-0.000179,"change":-0.03,"latestPrice":167.29,"close":167.29,"volume":279182,"market":"US","high":167.86,"low":166.955,"preClose":167.32,"open":167.47,"turnoverRate":0.003387,"peRate":0,"amplitude":0.005409,"marketValue":13787401246.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":169.84,"week52Low":133.33,"changeRate5Day":-0.005233,"changeRate20Day":0.025061,"changeRate60Day":0.053264,"changeRateWTD":-0.005233,"changeRateMTD":0.025061,"changeRateQTD":0.023493,"changeRateYTD":0.185109,"amount":46721833.600464,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.899696,"roa":0,"roe":0,"changeRate5Min":-0.000239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0452,"divideRate":0.018203,"floatMarketCap":13787401246.59,"shortable":3,"shares":82416171,"floatShares":82416171,"hourTrading":{"tag":"盘后","latestPrice":166.88,"preClose":167.29,"latestTime":"19:40 EDT","volume":312,"amount":52082.3472,"timestamp":1787960457763,"change":-0.4099999999999966,"changeRate":-0.0024508338812839776},"preHourTrading":{"tag":"盘前","latestPrice":167.32,"preClose":167.32,"latestTime":"09:05 EDT","volume":183,"amount":30483.40068,"timestamp":1787922311518,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":166.88,"preClose":167.29,"latestTime":"19:40 EDT","volume":312,"amount":52082.3472,"timestamp":1787960457763,"change":-0.4099999999999966,"changeRate":-0.0024508338812839776},"overnightTrading":{"tag":"夜盘","latestPrice":167.32000732421875,"preClose":167.32000732421875,"latestTime":"20260828 04:00 EDT","volume":2,"amount":335,"timestamp":1787904002159,"change":0,"changeRate":0},"impliedVol":0.1415,"impliedVolPercentile":0.9402},{"symbol":"JPST","nameCN":"JPMorgan Ultra-Short Income ETF","changeRate":-0.000198,"change":-0.01,"latestPrice":50.54,"close":50.54,"volume":7030957,"market":"US","high":50.5667,"low":50.53,"preClose":50.55,"open":50.56,"turnoverRate":0.00869,"peRate":0,"amplitude":0.000726,"marketValue":40891920266.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.79,"week52Low":50.39,"changeRate5Day":0.000198,"changeRate20Day":0,"changeRate60Day":0.001983,"changeRateWTD":0.000198,"changeRateMTD":0,"changeRateQTD":-0.000593,"changeRateYTD":-0.000988,"amount":355380727.887886,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.369979,"roa":0,"roe":0,"changeRate5Min":0.000002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1126,"divideRate":0.041801,"floatMarketCap":40891920266.96,"shortable":3,"shares":809100124,"floatShares":809100124,"hourTrading":{"tag":"盘后","latestPrice":50.53,"preClose":50.54,"latestTime":"19:56 EDT","volume":35966,"amount":1817501.524,"timestamp":1787961369956,"change":-0.00999999999999801,"changeRate":-0.00019786307874946599},"preHourTrading":{"tag":"盘前","latestPrice":50.56,"preClose":50.55,"latestTime":"09:27 EDT","volume":2270,"amount":114752.7222,"timestamp":1787923645522,"change":0.010000000000005116,"changeRate":0.00019782393669644146},"postHourTrading":{"tag":"盘后","latestPrice":50.53,"preClose":50.54,"latestTime":"19:56 EDT","volume":35966,"amount":1817501.524,"timestamp":1787961369956,"change":-0.00999999999999801,"changeRate":-0.00019786307874946599},"overnightTrading":{"tag":"夜盘","latestPrice":50.540000915527344,"preClose":50.540000915527344,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.0222,"impliedVolPercentile":0.51},{"symbol":"TDG","nameCN":"TransDigm","changeRate":-0.00043,"change":-0.51,"latestPrice":1185.97,"close":1185.97,"volume":192547,"market":"US","high":1195.51,"low":1179,"preClose":1186.48,"open":1191.02,"turnoverRate":0.003524,"peRate":35.99374,"amplitude":0.013915,"marketValue":65556270705,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1463.025,"week52Low":1123.61,"changeRate5Day":-0.01198,"changeRate20Day":-0.054537,"changeRate60Day":-0.02113,"changeRateWTD":-0.01198,"changeRateMTD":-0.054537,"changeRateQTD":-0.109659,"changeRateYTD":-0.108193,"amount":228138133.035522,"eps":32.949341,"lyrEps":32.061855,"lyrPeRate":36.990062,"pbRate":-6.683278,"volumeRatio":0.467766,"roa":0.118165,"roe":-0.065234,"changeRate5Min":0.002019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64792605646.48,"shortable":3,"shares":55276500,"floatShares":54632584,"hourTrading":{"tag":"盘后","latestPrice":1185.97,"preClose":1185.97,"latestTime":"19:30 EDT","volume":2695,"amount":3196181.16,"timestamp":1787959804522,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1193.05,"preClose":1186.48,"latestTime":"09:26 EDT","volume":18,"amount":21393.9972,"timestamp":1787923584856,"change":6.569999999999936,"changeRate":0.005537387903715138},"postHourTrading":{"tag":"盘后","latestPrice":1185.97,"preClose":1185.97,"latestTime":"19:30 EDT","volume":2695,"amount":3196181.16,"timestamp":1787959804522,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1185.969970703125,"preClose":1185.969970703125,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.2814,"impliedVolPercentile":0.4263},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.000803,"change":-0.0362,"latestPrice":45.0652,"close":45.0652,"volume":2353,"market":"US","high":45.12,"low":45.07,"preClose":45.1014,"open":45.119,"turnoverRate":0.039216,"peRate":0,"amplitude":0.001109,"marketValue":2703957.0652,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.67,"week52Low":40.75,"changeRate5Day":0.00014,"changeRate20Day":0.011111,"changeRate60Day":0.009073,"changeRateWTD":0.00014,"changeRateMTD":0.011111,"changeRateQTD":0.013991,"changeRateYTD":0.067896,"amount":106129.999447,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":8.025237,"roa":0.178796,"roe":0.398346,"changeRate5Min":-0.000106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.884,"divideRate":0.019616,"floatMarketCap":2703957.0652,"shortable":3,"shares":60001,"floatShares":60001,"hourTrading":{"tag":"盘后","latestPrice":45.07,"preClose":45.0652,"latestTime":"16:10 EDT","volume":5,"amount":225.326,"timestamp":1787947804659,"change":0.004800000000003024,"changeRate":0.00010651234211770999},"postHourTrading":{"tag":"盘后","latestPrice":45.07,"preClose":45.0652,"latestTime":"16:10 EDT","volume":5,"amount":225.326,"timestamp":1787947804659,"change":0.004800000000003024,"changeRate":0.00010651234211770999},"overnightTrading":{"tag":"夜盘","latestPrice":45.06520080566406,"preClose":45.06520080566406,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"SHW","nameCN":"Sherwin-Williams","changeRate":-0.001014,"change":-0.35,"latestPrice":344.86,"close":344.86,"volume":1618486,"market":"US","high":348.78,"low":342.995,"preClose":345.21,"open":348.18,"turnoverRate":0.007161,"peRate":31.812446,"amplitude":0.016758,"marketValue":83717575953.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":377.77,"week52Low":289.86,"changeRate5Day":-0.004991,"changeRate20Day":0.011765,"changeRate60Day":0.163142,"changeRateWTD":-0.004991,"changeRateMTD":0.011765,"changeRateQTD":0.001568,"changeRateYTD":0.064284,"amount":558201438.370117,"eps":10.840411,"lyrEps":10.26,"lyrPeRate":33.612086,"pbRate":21.718312,"volumeRatio":1.072122,"roa":0.095159,"roe":0.651242,"changeRate5Min":-0.000131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.18,"divideRate":0.009221,"floatMarketCap":77938359655.14,"shortable":3,"shares":242758151,"floatShares":225999999,"hourTrading":{"tag":"盘后","latestPrice":344.86,"preClose":344.86,"latestTime":"19:30 EDT","volume":271462,"amount":93616386.4122,"timestamp":1787959805050,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":346.25,"preClose":345.21,"latestTime":"09:28 EDT","volume":367483,"amount":126858990.1715,"timestamp":1787923707289,"change":1.0400000000000205,"changeRate":0.0030126589612120753},"postHourTrading":{"tag":"盘后","latestPrice":344.86,"preClose":344.86,"latestTime":"19:30 EDT","volume":271462,"amount":93616386.4122,"timestamp":1787959805050,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":344.8599853515625,"preClose":344.8599853515625,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.2604,"impliedVolPercentile":0.3785},{"symbol":"MUB","nameCN":"iShares National Muni Bond ETF","changeRate":-0.001613,"change":-0.17,"latestPrice":105.22,"close":105.22,"volume":3297284,"market":"US","high":105.525,"low":105.15,"preClose":105.39,"open":105.4,"turnoverRate":0.007618,"peRate":0,"amplitude":0.003558,"marketValue":45539216000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109,"week52Low":103.855,"changeRate5Day":-0.001139,"changeRate20Day":-0.003976,"changeRate60Day":-0.016727,"changeRateWTD":-0.001139,"changeRateMTD":-0.003976,"changeRateQTD":-0.022301,"changeRateYTD":-0.017645,"amount":347104773.73587,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.865998,"roa":0,"roe":0,"changeRate5Min":0.000138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4146,"divideRate":0.032452,"floatMarketCap":45539216000,"shortable":3,"shares":432800000,"floatShares":432800000,"hourTrading":{"tag":"盘后","latestPrice":105.1011,"preClose":105.22,"latestTime":"19:48 EDT","volume":1345,"amount":141600.8222,"timestamp":1787960909686,"change":-0.11889999999999645,"changeRate":-0.001130013305455203},"preHourTrading":{"tag":"盘前","latestPrice":105.795,"preClose":105.39,"latestTime":"09:24 EDT","volume":419,"amount":44182.918986,"timestamp":1787923464975,"change":0.40500000000000114,"changeRate":0.003842869342442368},"postHourTrading":{"tag":"盘后","latestPrice":105.1011,"preClose":105.22,"latestTime":"19:48 EDT","volume":1345,"amount":141600.8222,"timestamp":1787960909686,"change":-0.11889999999999645,"changeRate":-0.001130013305455203},"overnightTrading":{"tag":"夜盘","latestPrice":105.22000122070312,"preClose":105.22000122070312,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.0499,"impliedVolPercentile":0.5896},{"symbol":"VTEB","nameCN":"Vanguard Tax-Exempt Bond ETF","changeRate":-0.001617,"change":-0.08,"latestPrice":49.4,"close":49.4,"volume":8844848,"market":"US","high":49.525,"low":49.39,"preClose":49.48,"open":49.49,"turnoverRate":0.009464,"peRate":0,"amplitude":0.002728,"marketValue":46169295970.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.18,"week52Low":48.76,"changeRate5Day":-0.002826,"changeRate20Day":-0.004032,"changeRate60Day":-0.018088,"changeRateWTD":-0.002826,"changeRateMTD":-0.004032,"changeRateQTD":-0.023329,"changeRateYTD":-0.017697,"amount":437204280.861816,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.319865,"roa":0,"roe":0,"changeRate5Min":0.000101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6982,"divideRate":0.034377,"floatMarketCap":46169295970.2,"shortable":3,"shares":934601133,"floatShares":934601133,"hourTrading":{"tag":"盘后","latestPrice":49.45,"preClose":49.4,"latestTime":"19:39 EDT","volume":320812,"amount":15851164.2406,"timestamp":1787960388514,"change":0.05000000000000426,"changeRate":0.0010121457489879406},"preHourTrading":{"tag":"盘前","latestPrice":49.48,"preClose":49.48,"latestTime":"09:29 EDT","volume":595,"amount":29443.92486,"timestamp":1787923767600,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.45,"preClose":49.4,"latestTime":"19:39 EDT","volume":320812,"amount":15851164.2406,"timestamp":1787960388514,"change":0.05000000000000426,"changeRate":0.0010121457489879406},"overnightTrading":{"tag":"夜盘","latestPrice":49.310001373291016,"preClose":49.47999954223633,"latestTime":"20260828 04:00 EDT","volume":3,"amount":148,"timestamp":1787904002054,"change":-0.1699981689453125,"changeRate":-0.003435694634560402},"impliedVol":0.0355,"impliedVolPercentile":0.255},{"symbol":"RTX","nameCN":"RTX Corp","changeRate":-0.001745,"change":-0.37,"latestPrice":211.71,"close":211.71,"volume":2314853,"market":"US","high":213.5,"low":210.7,"preClose":212.08,"open":212.73,"turnoverRate":0.001853,"peRate":37.271383,"amplitude":0.013203,"marketValue":285333876666.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":226.884,"week52Low":150.6128,"changeRate5Day":0.008575,"changeRate20Day":-0.016309,"changeRate60Day":0.226949,"changeRateWTD":0.008575,"changeRateMTD":-0.016309,"changeRateQTD":0.115849,"changeRateYTD":0.154362,"amount":490017638.307846,"eps":5.680229,"lyrEps":4.96,"lyrPeRate":42.683468,"pbRate":4.298686,"volumeRatio":0.546681,"roa":0.042123,"roe":0.122742,"changeRate5Min":-0.000236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.01332,"floatMarketCap":264425790000,"shortable":3,"shares":1347758144,"floatShares":1249000000,"hourTrading":{"tag":"盘后","latestPrice":212.01,"preClose":211.71,"latestTime":"19:56 EDT","volume":65112,"amount":13785310.9179,"timestamp":1787961361257,"change":0.29999999999998295,"changeRate":0.0014170327334560623},"preHourTrading":{"tag":"盘前","latestPrice":212.69,"preClose":212.08,"latestTime":"09:29 EDT","volume":2148,"amount":457358.77584,"timestamp":1787923798955,"change":0.6099999999999852,"changeRate":0.002876273104488802},"postHourTrading":{"tag":"盘后","latestPrice":212.01,"preClose":211.71,"latestTime":"19:56 EDT","volume":65112,"amount":13785310.9179,"timestamp":1787961361257,"change":0.29999999999998295,"changeRate":0.0014170327334560623},"overnightTrading":{"tag":"夜盘","latestPrice":212.91000366210938,"preClose":212.0800018310547,"latestTime":"20260828 04:00 EDT","volume":12,"amount":2548,"timestamp":1787904002229,"change":0.8300018310546875,"changeRate":0.003913626102832064},"impliedVol":0.246,"impliedVolPercentile":0.3347},{"symbol":"GD","nameCN":"General Dynamics Corp","changeRate":-0.001947,"change":-0.74,"latestPrice":379.32,"close":379.32,"volume":624560,"market":"US","high":381.08,"low":377.66,"preClose":380.06,"open":381.07,"turnoverRate":0.002459,"peRate":23.132844,"amplitude":0.008999,"marketValue":102462086059.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":400,"week52Low":306.77,"changeRate5Day":-0.012933,"changeRate20Day":-0.010693,"changeRate60Day":0.125445,"changeRateWTD":-0.012933,"changeRateMTD":-0.010693,"changeRateQTD":0.070799,"changeRateYTD":0.126715,"amount":236800814.70459,"eps":16.397465,"lyrEps":15.45,"lyrPeRate":24.551456,"pbRate":3.819507,"volumeRatio":0.785412,"roa":0.060785,"roe":0.178034,"changeRate5Min":0.000053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.18,"divideRate":0.016292,"floatMarketCap":96349206945.59999,"shortable":3,"shares":270120442,"floatShares":254005080,"hourTrading":{"tag":"盘后","latestPrice":381.8,"preClose":379.32,"latestTime":"19:49 EDT","volume":15521,"amount":5887745.8885,"timestamp":1787960955408,"change":2.480000000000018,"changeRate":0.006538015395971787},"preHourTrading":{"tag":"盘前","latestPrice":381.59,"preClose":380.06,"latestTime":"09:28 EDT","volume":35,"amount":13310.5105,"timestamp":1787923710019,"change":1.5299999999999727,"changeRate":0.0040256801557648075},"postHourTrading":{"tag":"盘后","latestPrice":381.8,"preClose":379.32,"latestTime":"19:49 EDT","volume":15521,"amount":5887745.8885,"timestamp":1787960955408,"change":2.480000000000018,"changeRate":0.006538015395971787},"overnightTrading":{"tag":"夜盘","latestPrice":379.32000732421875,"preClose":379.32000732421875,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.185,"impliedVolPercentile":0.1195}]}}}