US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

2,999.07

-3.1294-0.10%

Number of Gainers:45

Number of Losers:50

Number of Flat:1

PE:- -

High:3,031.49

Open:3,002.22

Low:2,995.02

Close:3,002.20

Volume:767.92M

Turnover:171.45B

Market Cap:32.71T

Float Cap:30.74T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Taiwan Semiconductor Manufacturing US TSM	417.52	-2.29%	-9.7800	8.90M	3.75B	2.17T
Advanced Micro Devices US AMD	465.58	-2.33%	-11.0900	15.37M	7.23B	757.98B
United Therapeutics US UTHR	515.46	-2.36%	-12.4500	266.87K	138.11M	22.11B
Corcept Therapeutics US CORT	113.88	-2.61%	-3.0500	917.93K	104.88M	12.31B
Jazz Pharmaceuticals PLC US JAZZ	244.54	-2.61%	-6.5600	1.19M	293.91M	15.87B
Incyte US INCY	124.37	-2.64%	-3.3700	1.22M	151.32M	25.21B
CommVault US CVLT	136.4	-2.82%	-3.9600	448.83K	61.66M	5.63B
B2Gold US BTG	5.66	-2.92%	-0.1700	39.27M	223.03M	7.48B
Palo Alto Networks US PANW	371.59	-2.94%	-11.2600	5.85M	2.15B	303.22B
Newmont Mining US NEM	127.98	-3.26%	-4.3100	8.83M	1.14B	134.85B
Moderna, Inc. US MRNA	137.99	-3.35%	-4.7800	25.82M	3.54B	55.09B
Kinross US KGC	31.27	-3.81%	-1.2400	11.08M	349.48M	37.09B
F5 Inc US FFIV	394.24	-3.90%	-15.9800	336.17K	133.57M	22.40B
Fortinet US FTNT	166	-3.92%	-6.7800	5.10M	844.84M	121.53B
CrowdStrike Holdings, Inc. US CRWD	218.4	-4.19%	-9.5600	14.73M	3.19B	223.63B
NVIDIA US NVDA	217.55	-4.57%	-10.4300	195.12M	43.17B	5.24T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK4532?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":2999.0732,"timestamp":1787947199999,"preClose":3002.2026,"halted":0,"volume":767921486,"delay":0,"changeRate":-0.001042,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-3.129395,"latestTime":"08-28 16:00:00 EDT","open":3002.2173,"high":3031.4883,"low":2995.0154,"amount":171450469986.55368,"amplitude":0.012149,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.082187,"peRate":26.310974,"turnoverRate":0.00582,"increases":45,"decrements":50,"flats":1,"marketCap":32713525624304,"floatMarketCap":30736301982712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":3031.4883,"amplitude":0.012149,"preClose":3002.2026,"low":2995.0154,"pbRate":"9.082187","latestPrice":2999.0732,"volume":767921486,"delay":0,"open":3002.2173,"prevYearClose":2509.9644,"prevWeekClose":2949.7708,"prevMonthClose":2875.7913,"prevQuarterClose":2842.7534,"fiveDayClose":2949.7708,"twentyDayClose":2875.7913,"sixtyDayClose":2906.1262,"secType":"PLATE","market":"US","turnoverRate":0.00582,"peRate":26.310974,"marketCap":32713525624304,"floatMarketCap":30736301982712,"timestamp":1787947199999,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":45,"down":50,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.022888,"change":-9.78,"latestPrice":417.52,"close":417.52,"volume":8896896,"market":"US","high":429.12,"low":417.32,"preClose":427.3,"open":427.49,"turnoverRate":0.001905,"peRate":31.076084,"amplitude":0.027615,"marketValue":2165477082960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":479,"week52Low":225.6301,"changeRate5Day":-0.003413,"changeRate20Day":0.032826,"changeRate60Day":-0.043898,"changeRateWTD":-0.003413,"changeRateMTD":0.032826,"changeRateQTD":-0.125741,"changeRateYTD":0.373918,"amount":3752227604.847656,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":40.05182,"pbRate":0.336645,"volumeRatio":0.949674,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.00159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4611,"divideRate":0.00829,"floatMarketCap":1950353864389.76,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":418.84,"preClose":417.52,"latestTime":"19:59 EDT","volume":158492,"amount":66202779.8979,"timestamp":1787961587387,"change":1.3199999999999932,"changeRate":0.003161525196397761},"preHourTrading":{"tag":"盘前","latestPrice":427.318,"preClose":427.3,"latestTime":"09:29 EDT","volume":62339,"amount":26586548.6726,"timestamp":1787923796537,"change":0.01799999999997226,"changeRate":0.000042124970746483176},"postHourTrading":{"tag":"盘后","latestPrice":418.84,"preClose":417.52,"latestTime":"19:59 EDT","volume":158492,"amount":66202779.8979,"timestamp":1787961587387,"change":1.3199999999999932,"changeRate":0.003161525196397761},"overnightTrading":{"tag":"夜盘","latestPrice":426.2099914550781,"preClose":427.29998779296875,"latestTime":"20260828 04:00 EDT","volume":22654,"amount":9648541,"timestamp":1787904002253,"change":-1.089996337890625,"changeRate":-0.0025508925088449557},"impliedVol":0.3487,"impliedVolPercentile":0},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":-0.023266,"change":-11.09,"latestPrice":465.58,"close":465.58,"volume":15373949,"market":"US","high":478.75,"low":465.29,"preClose":476.67,"open":472.52,"turnoverRate":0.009463,"peRate":119.379484,"amplitude":0.028238,"marketValue":757983580193.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":584.73,"week52Low":149.22,"changeRate5Day":-0.016207,"changeRate20Day":-0.022199,"changeRate60Day":-0.14182,"changeRateWTD":-0.016207,"changeRateMTD":-0.022199,"changeRateQTD":-0.198533,"changeRateYTD":1.173982,"amount":7232946147.444611,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":175.667895,"pbRate":11.275491,"volumeRatio":0.952096,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.003115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":756390372882.48,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘后","latestPrice":466.0423,"preClose":465.58,"latestTime":"19:59 EDT","volume":870027,"amount":405171977.085481,"timestamp":1787961599904,"change":0.46230000000002747,"changeRate":0.0009929550238412894},"preHourTrading":{"tag":"盘前","latestPrice":473.41,"preClose":476.67,"latestTime":"09:29 EDT","volume":130725,"amount":61735460.36175,"timestamp":1787923799999,"change":-3.259999999999991,"changeRate":-0.006839113013195693},"postHourTrading":{"tag":"盘后","latestPrice":466.0423,"preClose":465.58,"latestTime":"19:59 EDT","volume":870027,"amount":405171977.085481,"timestamp":1787961599904,"change":0.46230000000002747,"changeRate":0.0009929550238412894},"overnightTrading":{"tag":"夜盘","latestPrice":473.010009765625,"preClose":476.6700134277344,"latestTime":"20260828 04:00 EDT","volume":35815,"amount":16993558,"timestamp":1787904002253,"change":-3.660003662109375,"changeRate":-0.007678275450537126},"impliedVol":0.5118,"impliedVolPercentile":0.1155},{"symbol":"UTHR","nameCN":"United Therapeutics","changeRate":-0.023584,"change":-12.45,"latestPrice":515.46,"close":515.46,"volume":266869,"market":"US","high":530.5,"low":513.72,"preClose":527.91,"open":527.94,"turnoverRate":0.006782,"peRate":18.443288,"amplitude":0.031786,"marketValue":22108440222,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":609.35,"week52Low":303.085,"changeRate5Day":0.00456,"changeRate20Day":-0.004346,"changeRate60Day":-0.061896,"changeRateWTD":0.00456,"changeRateMTD":-0.004346,"changeRateQTD":-0.048668,"changeRateYTD":0.057896,"amount":138107069.316711,"eps":27.94838,"lyrEps":27.86,"lyrPeRate":18.501795,"pbRate":3.454282,"volumeRatio":0.589963,"roa":0.116067,"roe":0.19315,"changeRate5Min":0.000223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20283351000,"shortable":3,"shares":42890700,"floatShares":39350000,"hourTrading":{"tag":"盘后","latestPrice":515.46,"preClose":515.46,"latestTime":"19:30 EDT","volume":6727,"amount":3467482.36,"timestamp":1787959805284,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":515.46,"preClose":515.46,"latestTime":"19:30 EDT","volume":6727,"amount":3467482.36,"timestamp":1787959805284,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":515.4600219726562,"preClose":515.4600219726562,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.3084,"impliedVolPercentile":0.0876},{"symbol":"CORT","nameCN":"Corcept Therapeutics","changeRate":-0.026084,"change":-3.05,"latestPrice":113.88,"close":113.88,"volume":917931,"market":"US","high":118.6672,"low":112.97,"preClose":116.93,"open":117.14,"turnoverRate":0.009518,"peRate":251.028322,"amplitude":0.048723,"marketValue":12310245450.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126.3833,"week52Low":28.6601,"changeRate5Day":-0.068466,"changeRate20Day":-0.005328,"changeRate60Day":0.567515,"changeRateWTD":-0.068466,"changeRateMTD":-0.005328,"changeRateQTD":0.309718,"changeRateYTD":2.272414,"amount":104877545.577599,"eps":0.453654,"lyrEps":0.82,"lyrPeRate":138.878049,"pbRate":17.442142,"volumeRatio":1.073731,"roa":0.004736,"roe":0.082264,"changeRate5Min":0.00131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10982598018.6,"shortable":3,"shares":108098397,"floatShares":96440095,"hourTrading":{"tag":"盘后","latestPrice":113.88,"preClose":113.88,"latestTime":"19:59 EDT","volume":60085,"amount":6842499.8167,"timestamp":1787961588111,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":117.18,"preClose":116.93,"latestTime":"09:29 EDT","volume":703,"amount":84363.08617,"timestamp":1787923799982,"change":0.25,"changeRate":0.0021380313007782433},"postHourTrading":{"tag":"盘后","latestPrice":113.88,"preClose":113.88,"latestTime":"19:59 EDT","volume":60085,"amount":6842499.8167,"timestamp":1787961588111,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":113.87999725341797,"preClose":113.87999725341797,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.4048,"impliedVolPercentile":0.0916},{"symbol":"JAZZ","nameCN":"Jazz Pharmaceuticals PLC","changeRate":-0.026125,"change":-6.56,"latestPrice":244.54,"close":244.54,"volume":1193060,"market":"US","high":250.64,"low":244.4901,"preClose":251.1,"open":249.48,"turnoverRate":0.01903,"peRate":16.715857,"amplitude":0.024492,"marketValue":15874216284,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":266.375,"week52Low":123.88,"changeRate5Day":-0.038304,"changeRate20Day":-0.032904,"changeRate60Day":0.058936,"changeRateWTD":-0.038304,"changeRateMTD":-0.032904,"changeRateQTD":0.014815,"changeRateYTD":0.438471,"amount":293913869.984131,"eps":14.629223,"lyrEps":-5.84031,"lyrPeRate":0,"pbRate":3.305958,"volumeRatio":0.620707,"roa":0.068619,"roe":0.221143,"changeRate5Min":-0.00261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15331254584.939999,"shortable":3,"shares":64914600,"floatShares":62694261,"hourTrading":{"tag":"盘后","latestPrice":244.54,"preClose":244.54,"latestTime":"19:30 EDT","volume":8020,"amount":1961149.87,"timestamp":1787959805540,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":251.1,"preClose":251.1,"latestTime":"09:02 EDT","volume":65,"amount":16380.93535,"timestamp":1787922171206,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":244.54,"preClose":244.54,"latestTime":"19:30 EDT","volume":8020,"amount":1961149.87,"timestamp":1787959805540,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":244.5399932861328,"preClose":244.5399932861328,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.4044,"impliedVolPercentile":0.8167},{"symbol":"INCY","nameCN":"Incyte","changeRate":-0.026382,"change":-3.37,"latestPrice":124.37,"close":124.37,"volume":1215066,"market":"US","high":127.74,"low":123.08,"preClose":127.74,"open":127.74,"turnoverRate":0.007155,"peRate":15.843312,"amplitude":0.03648,"marketValue":25209518670.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":132.6,"week52Low":81.09,"changeRate5Day":-0.026915,"changeRate20Day":0.040579,"changeRate60Day":0.269341,"changeRateWTD":-0.026915,"changeRateMTD":0.040579,"changeRateQTD":0.097124,"changeRateYTD":0.259188,"amount":151322893.13887,"eps":7.85,"lyrEps":6.41,"lyrPeRate":19.402496,"pbRate":3.97349,"volumeRatio":1.257778,"roa":0.168324,"roe":0.306672,"changeRate5Min":0.002095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21120479446.99,"shortable":3,"shares":202697746,"floatShares":169819727,"hourTrading":{"tag":"盘后","latestPrice":124.37,"preClose":124.37,"latestTime":"19:43 EDT","volume":30742,"amount":3823318.48,"timestamp":1787960581859,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":128.3,"preClose":127.74,"latestTime":"09:28 EDT","volume":39087,"amount":4992990.57828,"timestamp":1787923688056,"change":0.5600000000000165,"changeRate":0.004383904806638614},"postHourTrading":{"tag":"盘后","latestPrice":124.37,"preClose":124.37,"latestTime":"19:43 EDT","volume":30742,"amount":3823318.48,"timestamp":1787960581859,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":126.30999755859375,"preClose":127.73999786376953,"latestTime":"20260828 04:00 EDT","volume":502,"amount":63525,"timestamp":1787904002182,"change":-1.4300003051757812,"changeRate":-0.011194616636058105},"impliedVol":0.3347,"impliedVolPercentile":0.2311},{"symbol":"CVLT","nameCN":"CommVault","changeRate":-0.028213,"change":-3.96,"latestPrice":136.4,"close":136.4,"volume":448832,"market":"US","high":141.05,"low":135.96,"preClose":140.36,"open":140,"turnoverRate":0.01096,"peRate":87.935436,"amplitude":0.036264,"marketValue":5626585522.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":198.1799,"week52Low":71.75,"changeRate5Day":0.019356,"changeRate20Day":0.157895,"changeRate60Day":0.128672,"changeRateWTD":0.019356,"changeRateMTD":0.157895,"changeRateQTD":-0.037607,"changeRateYTD":0.088066,"amount":61663370.836914,"eps":1.551138,"lyrEps":1.58,"lyrPeRate":86.329114,"pbRate":108.097549,"volumeRatio":0.995048,"roa":0.045649,"roe":0.327742,"changeRate5Min":0.001321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5585730040,"shortable":3,"shares":41250627,"floatShares":40951100,"hourTrading":{"tag":"盘后","latestPrice":136.4,"preClose":136.4,"latestTime":"19:56 EDT","volume":6502,"amount":886873.04,"timestamp":1787961401031,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":141,"preClose":140.36,"latestTime":"09:23 EDT","volume":363,"amount":51241.0074,"timestamp":1787923390783,"change":0.6399999999999864,"changeRate":0.00455970361926465},"postHourTrading":{"tag":"盘后","latestPrice":136.4,"preClose":136.4,"latestTime":"19:56 EDT","volume":6502,"amount":886873.04,"timestamp":1787961401031,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":136.39999389648438,"preClose":136.39999389648438,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.3646,"impliedVolPercentile":0.0279},{"symbol":"BTG","nameCN":"B2Gold","changeRate":-0.02916,"change":-0.17,"latestPrice":5.66,"close":5.66,"volume":39268748,"market":"US","high":5.88,"low":5.58,"preClose":5.83,"open":5.86,"turnoverRate":0.029908,"peRate":10.094561,"amplitude":0.051458,"marketValue":7479050227.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.285,"week52Low":3.57,"changeRate5Day":0.025362,"changeRate20Day":0.509333,"changeRate60Day":0.243956,"changeRateWTD":0.025362,"changeRateMTD":0.509333,"changeRateQTD":0.513369,"changeRateYTD":0.254989,"amount":223026034.419436,"eps":0.560698,"lyrEps":0.276617,"lyrPeRate":20.461505,"pbRate":1.883001,"volumeRatio":1.17241,"roa":0.176239,"roe":0.226345,"changeRate5Min":0.000884,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.014134,"floatMarketCap":7431580000,"shortable":3,"shares":1321386966,"floatShares":1313000000,"hourTrading":{"tag":"盘后","latestPrice":5.64,"preClose":5.66,"latestTime":"19:59 EDT","volume":294429,"amount":1665410.169756,"timestamp":1787961580614,"change":-0.020000000000000462,"changeRate":-0.003533568904593721},"preHourTrading":{"tag":"盘前","latestPrice":5.86,"preClose":5.83,"latestTime":"09:29 EDT","volume":10042,"amount":58707.219056,"timestamp":1787923785279,"change":0.03000000000000025,"changeRate":0.00514579759862783},"postHourTrading":{"tag":"盘后","latestPrice":5.64,"preClose":5.66,"latestTime":"19:59 EDT","volume":294429,"amount":1665410.169756,"timestamp":1787961580614,"change":-0.020000000000000462,"changeRate":-0.003533568904593721},"overnightTrading":{"tag":"夜盘","latestPrice":5.829999923706055,"preClose":5.829999923706055,"latestTime":"20260828 04:00 EDT","volume":5512,"amount":32099,"timestamp":1787904002230,"change":0,"changeRate":0},"impliedVol":0.505,"impliedVolPercentile":0.1594},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":-0.029411,"change":-11.26,"latestPrice":371.59,"close":371.59,"volume":5845766,"market":"US","high":378.52,"low":355.5,"preClose":382.85,"open":377.26,"turnoverRate":0.007227,"peRate":323.121746,"amplitude":0.060128,"marketValue":303217440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":398.88,"week52Low":139.5706,"changeRate5Day":0.038338,"changeRate20Day":0.11982,"changeRate60Day":0.325072,"changeRateWTD":0.038338,"changeRateMTD":0.11982,"changeRateQTD":0.089643,"changeRateYTD":1.017318,"amount":2152011678.047913,"eps":1.15,"lyrEps":1.6,"lyrPeRate":232.24375,"pbRate":10.959138,"volumeRatio":1.073307,"roa":0.01772,"roe":0.048305,"changeRate5Min":0.000417,"earningDate":1788192000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":300590556955.05,"shortable":3,"shares":816000000,"floatShares":808930695,"hourTrading":{"tag":"盘后","latestPrice":371.71,"preClose":371.59,"latestTime":"19:59 EDT","volume":225765,"amount":83895575.77,"timestamp":1787961585292,"change":0.12000000000000455,"changeRate":0.00032293656987541255},"preHourTrading":{"tag":"盘前","latestPrice":376.95,"preClose":382.85,"latestTime":"09:29 EDT","volume":39700,"amount":15208614.641,"timestamp":1787923799999,"change":-5.900000000000034,"changeRate":-0.015410735274911934},"postHourTrading":{"tag":"盘后","latestPrice":371.71,"preClose":371.59,"latestTime":"19:59 EDT","volume":225765,"amount":83895575.77,"timestamp":1787961585292,"change":0.12000000000000455,"changeRate":0.00032293656987541255},"overnightTrading":{"tag":"夜盘","latestPrice":383.510009765625,"preClose":382.8500061035156,"latestTime":"20260828 04:00 EDT","volume":6136,"amount":2353830,"timestamp":1787904002234,"change":0.660003662109375,"changeRate":0.001723922297472609},"impliedVol":0.6133,"impliedVolPercentile":0.8167},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":-0.03258,"change":-4.31,"latestPrice":127.98,"close":127.98,"volume":8830235,"market":"US","high":132.89,"low":127.11,"preClose":132.29,"open":132.35,"turnoverRate":0.008402,"peRate":16.193285,"amplitude":0.043692,"marketValue":134851536842.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.29,"week52Low":72.775,"changeRate5Day":-0.02736,"changeRate20Day":0.365703,"changeRate60Day":0.190844,"changeRateWTD":-0.02736,"changeRateMTD":0.365703,"changeRateQTD":0.370236,"changeRateYTD":0.281723,"amount":1135702339.895248,"eps":7.903276,"lyrEps":6.39,"lyrPeRate":20.028169,"pbRate":3.826335,"volumeRatio":1.077168,"roa":0.157549,"roe":0.25905,"changeRate5Min":0.002899,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.008048,"floatMarketCap":134506980000,"shortable":3,"shares":1053692271,"floatShares":1051000000,"hourTrading":{"tag":"盘后","latestPrice":127.4658,"preClose":127.98,"latestTime":"19:59 EDT","volume":811359,"amount":103830015.9131,"timestamp":1787961552964,"change":-0.5142000000000024,"changeRate":-0.004017815283638087},"preHourTrading":{"tag":"盘前","latestPrice":132.44,"preClose":132.29,"latestTime":"09:29 EDT","volume":13694,"amount":1817747.85924,"timestamp":1787923780422,"change":0.15000000000000568,"changeRate":0.0011338725527251167},"postHourTrading":{"tag":"盘后","latestPrice":127.4658,"preClose":127.98,"latestTime":"19:59 EDT","volume":811359,"amount":103830015.9131,"timestamp":1787961552964,"change":-0.5142000000000024,"changeRate":-0.004017815283638087},"overnightTrading":{"tag":"夜盘","latestPrice":133.58999633789062,"preClose":132.2899932861328,"latestTime":"20260828 04:00 EDT","volume":23815,"amount":3153084,"timestamp":1787904002231,"change":1.3000030517578125,"changeRate":0.00982691902437404},"impliedVol":0.4269,"impliedVolPercentile":0.1594},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.03348,"change":-4.78,"latestPrice":137.99,"close":137.99,"volume":25820563,"market":"US","high":138.8,"low":133.33,"preClose":142.77,"open":137.19,"turnoverRate":0.070156,"peRate":0,"amplitude":0.038313,"marketValue":55090560323.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.66,"week52Low":22.28,"changeRate5Day":-0.049197,"changeRate20Day":1.517147,"changeRate60Day":1.812678,"changeRateWTD":-0.049197,"changeRateMTD":1.517147,"changeRateQTD":0.970441,"changeRateYTD":3.679213,"amount":3537087754.921692,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":8.148286,"volumeRatio":0.600111,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":0.002252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50786556596.04,"shortable":3,"shares":399235889,"floatShares":368045196,"hourTrading":{"tag":"盘后","latestPrice":136.53,"preClose":137.99,"latestTime":"19:59 EDT","volume":816527,"amount":112482224.2151,"timestamp":1787961597504,"change":-1.460000000000008,"changeRate":-0.010580476846148329},"preHourTrading":{"tag":"盘前","latestPrice":137.14,"preClose":142.77,"latestTime":"09:29 EDT","volume":1658920,"amount":231475328.55,"timestamp":1787923799999,"change":-5.630000000000024,"changeRate":-0.03943405477341195},"postHourTrading":{"tag":"盘后","latestPrice":136.53,"preClose":137.99,"latestTime":"19:59 EDT","volume":816527,"amount":112482224.2151,"timestamp":1787961597504,"change":-1.460000000000008,"changeRate":-0.010580476846148329},"overnightTrading":{"tag":"夜盘","latestPrice":142.4499969482422,"preClose":142.77000427246094,"latestTime":"20260828 04:00 EDT","volume":49517,"amount":7051198,"timestamp":1787904002238,"change":-0.32000732421875,"changeRate":-0.0022414184677619748},"impliedVol":0.7691,"impliedVolPercentile":0.4024},{"symbol":"KGC","nameCN":"Kinross","changeRate":-0.038142,"change":-1.24,"latestPrice":31.27,"close":31.27,"volume":11083985,"market":"US","high":32.73,"low":30.84,"preClose":32.51,"open":32.71,"turnoverRate":0.009393,"peRate":11.889733,"amplitude":0.058136,"marketValue":37092474000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.11,"week52Low":20.19,"changeRate5Day":-0.045482,"changeRate20Day":0.35368,"changeRate60Day":0.110046,"changeRateWTD":-0.045482,"changeRateMTD":0.35368,"changeRateQTD":0.323878,"changeRateYTD":0.11044,"amount":349484629.519119,"eps":2.63,"lyrEps":1.95,"lyrPeRate":16.035897,"pbRate":3.842466,"volumeRatio":1.142515,"roa":0.214131,"roe":0.36991,"changeRate5Min":-0.000479,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.155,"divideRate":0.004957,"floatMarketCap":36898600000,"shortable":3,"shares":1186200000,"floatShares":1180000000,"hourTrading":{"tag":"盘后","latestPrice":31.07,"preClose":31.27,"latestTime":"19:58 EDT","volume":1066749,"amount":33361437.443228,"timestamp":1787961515655,"change":-0.1999999999999993,"changeRate":-0.006395906619763329},"preHourTrading":{"tag":"盘前","latestPrice":32.75,"preClose":32.51,"latestTime":"09:27 EDT","volume":6513,"amount":212800.94238,"timestamp":1787923658243,"change":0.240000000000002,"changeRate":0.007382343894186466},"postHourTrading":{"tag":"盘后","latestPrice":31.07,"preClose":31.27,"latestTime":"19:58 EDT","volume":1066749,"amount":33361437.443228,"timestamp":1787961515655,"change":-0.1999999999999993,"changeRate":-0.006395906619763329},"overnightTrading":{"tag":"夜盘","latestPrice":32.650001525878906,"preClose":32.5099983215332,"latestTime":"20260828 04:00 EDT","volume":1629,"amount":53048,"timestamp":1787904002218,"change":0.14000320434570312,"changeRate":0.004306466058873067},"impliedVol":0.4995,"impliedVolPercentile":0.2669},{"symbol":"FFIV","nameCN":"F5 Inc","changeRate":-0.038955,"change":-15.98,"latestPrice":394.24,"close":394.24,"volume":336165,"market":"US","high":410,"low":394.075,"preClose":410.22,"open":409.71,"turnoverRate":0.005969,"peRate":31.404837,"amplitude":0.038821,"marketValue":22403082240,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":435,"week52Low":223.76,"changeRate5Day":0.024985,"changeRate20Day":-0.020692,"changeRate60Day":-0.028152,"changeRateWTD":0.024985,"changeRateMTD":-0.020692,"changeRateQTD":-0.052217,"changeRateYTD":0.544464,"amount":133572692.396851,"eps":12.55348,"lyrEps":11.8,"lyrPeRate":33.410169,"pbRate":5.810336,"volumeRatio":0.745882,"roa":0.079765,"roe":0.198299,"changeRate5Min":-0.000368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22204064368.64,"shortable":3,"shares":56826000,"floatShares":56321186,"hourTrading":{"tag":"盘后","latestPrice":394.24,"preClose":394.24,"latestTime":"19:35 EDT","volume":5067,"amount":1997681.0252,"timestamp":1787960102692,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":405.9488,"preClose":410.22,"latestTime":"09:25 EDT","volume":141,"amount":57596.5683,"timestamp":1787923539391,"change":-4.271200000000022,"changeRate":-0.010411974062698117},"postHourTrading":{"tag":"盘后","latestPrice":394.24,"preClose":394.24,"latestTime":"19:35 EDT","volume":5067,"amount":1997681.0252,"timestamp":1787960102692,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":411.739990234375,"preClose":410.2200012207031,"latestTime":"20260828 04:00 EDT","volume":100,"amount":41174,"timestamp":1787904002202,"change":1.519989013671875,"changeRate":0.003705302055357616},"impliedVol":0.379,"impliedVolPercentile":0.6056},{"symbol":"FTNT","nameCN":"Fortinet","changeRate":-0.039241,"change":-6.78,"latestPrice":166,"close":166,"volume":5095563,"market":"US","high":173,"low":162.68,"preClose":172.78,"open":172.58,"turnoverRate":0.00823,"peRate":58.657408,"amplitude":0.059729,"marketValue":121528939802,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":173.8899,"week52Low":73.55,"changeRate5Day":0.081363,"changeRate20Day":0.025008,"changeRate60Day":0.133261,"changeRateWTD":0.081363,"changeRateMTD":0.025008,"changeRateQTD":0.080588,"changeRateYTD":1.090417,"amount":844844205.446182,"eps":2.829992,"lyrEps":2.42,"lyrPeRate":68.595041,"pbRate":78.350164,"volumeRatio":1.222547,"roa":0.141664,"roe":1.174415,"changeRate5Min":0.000121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102772419028,"shortable":3,"shares":732102047,"floatShares":619110958,"hourTrading":{"tag":"盘后","latestPrice":165.9,"preClose":166,"latestTime":"19:54 EDT","volume":278862,"amount":46291055.3317,"timestamp":1787961294139,"change":-0.09999999999999432,"changeRate":-0.0006024096385541827},"preHourTrading":{"tag":"盘前","latestPrice":172.58,"preClose":172.78,"latestTime":"09:29 EDT","volume":8104,"amount":1409050.9892,"timestamp":1787923799996,"change":-0.19999999999998863,"changeRate":-0.0011575413821043445},"postHourTrading":{"tag":"盘后","latestPrice":165.9,"preClose":166,"latestTime":"19:54 EDT","volume":278862,"amount":46291055.3317,"timestamp":1787961294139,"change":-0.09999999999999432,"changeRate":-0.0006024096385541827},"overnightTrading":{"tag":"夜盘","latestPrice":173.2100067138672,"preClose":172.77999877929688,"latestTime":"20260828 04:00 EDT","volume":4075,"amount":706560,"timestamp":1787904002209,"change":0.4300079345703125,"changeRate":0.0024887599120751794},"impliedVol":0.4387,"impliedVolPercentile":0.502},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.041937,"change":-9.56,"latestPrice":218.4,"close":218.4,"volume":14728195,"market":"US","high":228.69,"low":210.53,"preClose":227.96,"open":228.23,"turnoverRate":0.014774,"peRate":5924.478957,"amplitude":0.079663,"marketValue":223627369492.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":229.08,"week52Low":85.68,"changeRate5Day":0.137796,"changeRate20Day":0.144294,"changeRate60Day":0.168524,"changeRateWTD":0.137796,"changeRateMTD":0.144294,"changeRateQTD":0.144744,"changeRateYTD":0.86364,"amount":3189964868.641968,"eps":0.036864,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":43.833686,"volumeRatio":1.209984,"roa":-0.00781,"roe":0.014613,"changeRate5Min":0.003215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":217720243540.80002,"shortable":3,"shares":1023934842,"floatShares":996887562,"hourTrading":{"tag":"盘后","latestPrice":217.66,"preClose":218.4,"latestTime":"19:59 EDT","volume":164012,"amount":35817450.8788,"timestamp":1787961599240,"change":-0.7400000000000091,"changeRate":-0.00338827838827843},"preHourTrading":{"tag":"盘前","latestPrice":228.24,"preClose":227.96,"latestTime":"09:29 EDT","volume":102102,"amount":23273858.88828,"timestamp":1787923799999,"change":0.28000000000000114,"changeRate":0.0012282856641516104},"postHourTrading":{"tag":"盘后","latestPrice":217.66,"preClose":218.4,"latestTime":"19:59 EDT","volume":164012,"amount":35817450.8788,"timestamp":1787961599240,"change":-0.7400000000000091,"changeRate":-0.00338827838827843},"overnightTrading":{"tag":"夜盘","latestPrice":227.85000610351562,"preClose":227.9600067138672,"latestTime":"20260828 04:00 EDT","volume":25690,"amount":5847009,"timestamp":1787904002230,"change":-0.1100006103515625,"changeRate":-0.00048254345986940606},"impliedVol":0.523,"impliedVolPercentile":0.5299},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.04575,"change":-10.43,"latestPrice":217.55,"close":217.55,"volume":195116417,"market":"US","high":229.26,"low":216.81,"preClose":227.98,"open":227.36,"turnoverRate":0.008383,"peRate":27.508433,"amplitude":0.05461,"marketValue":5242955000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.54,"week52Low":164.07,"changeRate5Day":0.01318,"changeRate20Day":0.083686,"changeRate60Day":0.013038,"changeRateWTD":0.01318,"changeRateMTD":0.083686,"changeRateQTD":0.087261,"changeRateYTD":0.166488,"amount":43173925485.78046,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":44.397959,"pbRate":22.8966,"volumeRatio":1.168116,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.002476,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2736,"divideRate":0.001258,"floatMarketCap":5063655989810,"shortable":3,"shares":24100000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":217.88,"preClose":217.55,"latestTime":"19:59 EDT","volume":9478488,"amount":2062577012.90561,"timestamp":1787961599530,"change":0.3299999999999841,"changeRate":0.0015168926683520297},"preHourTrading":{"tag":"盘前","latestPrice":227.01,"preClose":227.98,"latestTime":"09:29 EDT","volume":3210590,"amount":729923687.4743,"timestamp":1787923799999,"change":-0.9699999999999989,"changeRate":-0.004254759189402575},"postHourTrading":{"tag":"盘后","latestPrice":217.88,"preClose":217.55,"latestTime":"19:59 EDT","volume":9478488,"amount":2062577012.90561,"timestamp":1787961599530,"change":0.3299999999999841,"changeRate":0.0015168926683520297},"overnightTrading":{"tag":"夜盘","latestPrice":226.30999755859375,"preClose":227.97999572753906,"latestTime":"20260828 04:00 EDT","volume":512653,"amount":116128888,"timestamp":1787904002254,"change":-1.6699981689453125,"changeRate":-0.007325196070891862},"impliedVol":0.3699,"impliedVolPercentile":0.0438}]}}}