US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

2,999.07

-3.1294-0.10%

Number of Gainers:45

Number of Losers:50

Number of Flat:1

PE:- -

High:3,031.49

Open:3,002.22

Low:2,995.02

Close:3,002.20

Volume:767.92M

Turnover:171.45B

Market Cap:32.71T

Float Cap:30.74T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Boston Beer US SAM	183.13	+0.10%	+0.1900	120.58K	22.03M	1.88B
Northrop Grumman US NOC	545.57	+0.08%	+0.4400	392.95K	214.30M	77.43B
New York Times US NYT	68.16	+0.06%	+0.0400	995.11K	67.88M	10.99B
NetEase US NTES	122.76	+0.06%	+0.0700	519.82K	63.70M	78.34B
Chunghwa Telecom US CHT	42.99	+0.02%	+0.0100	175.95K	7.58M	33.35B
Electronic Arts US EA	209.7	0.00%	0.0000	0	0	52.92B
Union Pacific US UNP	307.41	-0.08%	-0.2600	1.72M	528.38M	182.34B
National Grid PLC US NGG	79.35	-0.10%	-0.0800	729.05K	57.96M	79.75B
Colgate-Palmolive US CL	90.75	-0.23%	-0.2100	3.02M	273.96M	72.34B
Micron Technology US MU	932.86	-0.27%	-2.5300	22.89M	21.29B	1.05T
United Parcel Service Inc US UPS	105.33	-0.33%	-0.3500	2.35M	247.22M	89.36B
Snowflake US SNOW	328	-0.34%	-1.1100	3.09M	1.02B	113.39B
Fortis Inc US FTS	54.66	-0.35%	-0.1900	835.63K	45.63M	27.83B
Qualcomm US QCOM	164.19	-0.36%	-0.5900	7.75M	1.27B	173.06B
Usana Health Sciences US USNA	14.04	-0.43%	-0.0600	150.42K	2.13M	259.14M
Dropbox Inc. US DBX	35.7	-0.50%	-0.1800	3.07M	110.13M	8.06B
CSX Corp US CSX	51.28	-0.50%	-0.2600	6.72M	344.72M	94.99B
UnitedHealth US UNH	392.95	-0.53%	-2.1000	2.46M	968.80M	352.71B
Novartis AG US NVS	153.81	-0.54%	-0.8400	1.17M	178.90M	293.47B
Bristol-Myers Squibb US BMY	66.58	-0.55%	-0.3700	5.54M	368.73M	135.54B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK4532?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":2999.0732,"timestamp":1787947199999,"preClose":3002.2026,"halted":0,"volume":767921486,"delay":0,"changeRate":-0.001042,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-3.129395,"latestTime":"08-28 16:00:00 EDT","open":3002.2173,"high":3031.4883,"low":2995.0154,"amount":171450469986.55368,"amplitude":0.012149,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.082187,"peRate":26.310974,"turnoverRate":0.00582,"increases":45,"decrements":50,"flats":1,"marketCap":32713525624304,"floatMarketCap":30736301982712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":3031.4883,"amplitude":0.012149,"preClose":3002.2026,"low":2995.0154,"pbRate":"9.082187","latestPrice":2999.0732,"volume":767921486,"delay":0,"open":3002.2173,"prevYearClose":2509.9644,"prevWeekClose":2949.7708,"prevMonthClose":2875.7913,"prevQuarterClose":2842.7534,"fiveDayClose":2949.7708,"twentyDayClose":2875.7913,"sixtyDayClose":2906.1262,"secType":"PLATE","market":"US","turnoverRate":0.00582,"peRate":26.310974,"marketCap":32713525624304,"floatMarketCap":30736301982712,"timestamp":1787947199999,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":45,"down":50,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"SAM","nameCN":"Boston Beer","changeRate":0.001039,"change":0.19,"latestPrice":183.13,"close":183.13,"volume":120577,"market":"US","high":185.87,"low":181.32,"preClose":182.94,"open":185.16,"turnoverRate":0.01725,"peRate":0,"amplitude":0.024872,"marketValue":1884719021,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":264.46,"week52Low":158.68,"changeRate5Day":-0.015165,"changeRate20Day":-0.000382,"changeRate60Day":0.118283,"changeRateWTD":-0.015165,"changeRateMTD":-0.000382,"changeRateQTD":0.034457,"changeRateYTD":-0.061497,"amount":22032865.427811,"eps":-6.674154,"lyrEps":9.89,"lyrPeRate":18.516684,"pbRate":2.637549,"volumeRatio":0.746299,"roa":0.054294,"roe":-0.086138,"changeRate5Min":0.003837,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1280078700,"shortable":3,"shares":10291700,"floatShares":6990000,"hourTrading":{"tag":"盘后","latestPrice":183.13,"preClose":183.13,"latestTime":"19:30 EDT","volume":4192,"amount":767679.01,"timestamp":1787959805462,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":183.13,"preClose":183.13,"latestTime":"19:30 EDT","volume":4192,"amount":767679.01,"timestamp":1787959805462,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":183.1300048828125,"preClose":183.1300048828125,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.3683,"impliedVolPercentile":0.2191},{"symbol":"NOC","nameCN":"Northrop Grumman","changeRate":0.000807,"change":0.44,"latestPrice":545.57,"close":545.57,"volume":392947,"market":"US","high":547.675,"low":542.785,"preClose":545.13,"open":547.37,"turnoverRate":0.002773,"peRate":17.319891,"amplitude":0.00897,"marketValue":77428178768.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":774,"week52Low":479.02,"changeRate5Day":-0.009909,"changeRate20Day":0.005696,"changeRate60Day":0.037087,"changeRateWTD":-0.009909,"changeRateMTD":0.005696,"changeRateQTD":0.071194,"changeRateYTD":-0.043212,"amount":214299560.801209,"eps":31.49962,"lyrEps":29.142857,"lyrPeRate":18.720539,"pbRate":4.329466,"volumeRatio":0.59575,"roa":0.071484,"roe":0.269584,"changeRate5Min":0.000908,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4,"divideRate":0.01723,"floatMarketCap":77314555632.92001,"shortable":3,"shares":141921621,"floatShares":141713356,"hourTrading":{"tag":"盘后","latestPrice":546,"preClose":545.57,"latestTime":"19:57 EDT","volume":12895,"amount":7035151.249,"timestamp":1787961470155,"change":0.42999999999995,"changeRate":0.0007881665047564015},"preHourTrading":{"tag":"盘前","latestPrice":547.32,"preClose":545.13,"latestTime":"09:25 EDT","volume":489,"amount":268073.0763,"timestamp":1787923500032,"change":2.1900000000000546,"changeRate":0.004017390347256718},"postHourTrading":{"tag":"盘后","latestPrice":546,"preClose":545.57,"latestTime":"19:57 EDT","volume":12895,"amount":7035151.249,"timestamp":1787961470155,"change":0.42999999999995,"changeRate":0.0007881665047564015},"overnightTrading":{"tag":"夜盘","latestPrice":547.1300048828125,"preClose":545.1300048828125,"latestTime":"20260828 04:00 EDT","volume":36,"amount":19660,"timestamp":1787904002198,"change":2,"changeRate":0.003668849599335379},"impliedVol":0.2649,"impliedVolPercentile":0.3984},{"symbol":"NYT","nameCN":"New York Times","changeRate":0.000587,"change":0.04,"latestPrice":68.16,"close":68.16,"volume":995106,"market":"US","high":68.9146,"low":67.74,"preClose":68.12,"open":68.55,"turnoverRate":0.007177,"peRate":28.394332,"amplitude":0.017243,"marketValue":10990028769.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.1,"week52Low":54.1,"changeRate5Day":0.037601,"changeRate20Day":-0.089865,"changeRate60Day":-0.093255,"changeRateWTD":0.037601,"changeRateMTD":-0.089865,"changeRateQTD":-0.026007,"changeRateYTD":-0.01815,"amount":67881326.763107,"eps":2.400479,"lyrEps":2.09,"lyrPeRate":32.61244,"pbRate":5.367441,"volumeRatio":0.542776,"roa":0.10388,"roe":0.197238,"changeRate5Min":-0.002561,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.012031,"floatMarketCap":9450154982.4,"shortable":3,"shares":161238685,"floatShares":138646640,"hourTrading":{"tag":"盘后","latestPrice":68.16,"preClose":68.16,"latestTime":"19:30 EDT","volume":9494,"amount":647123.13,"timestamp":1787959805012,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":68.14,"preClose":68.12,"latestTime":"09:06 EDT","volume":22,"amount":1501.37999,"timestamp":1787922374471,"change":0.01999999999999602,"changeRate":0.00029359953024069317},"postHourTrading":{"tag":"盘后","latestPrice":68.16,"preClose":68.16,"latestTime":"19:30 EDT","volume":9494,"amount":647123.13,"timestamp":1787959805012,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.12999725341797,"preClose":68.12000274658203,"latestTime":"20260828 04:00 EDT","volume":5,"amount":341,"timestamp":1787904002193,"change":0.0099945068359375,"changeRate":0.00014671911968528188},"impliedVol":0.2921,"impliedVolPercentile":0.3068},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.000571,"change":0.07,"latestPrice":122.76,"close":122.76,"volume":519820,"market":"US","high":123.83,"low":121.93,"preClose":122.69,"open":123.83,"turnoverRate":0.001494,"peRate":16.548993,"amplitude":0.015486,"marketValue":78336606169.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":106.06,"changeRate5Day":-0.04221,"changeRate20Day":-0.078862,"changeRate60Day":0.000978,"changeRateWTD":-0.04221,"changeRateMTD":-0.078862,"changeRateQTD":-0.041985,"changeRateYTD":-0.107978,"amount":63698556.878052,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":16.386116,"pbRate":0.468827,"volumeRatio":0.603858,"roa":0.116513,"roe":0.203734,"changeRate5Min":-0.00057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.163252,"floatMarketCap":42720480000,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘后","latestPrice":122.56,"preClose":122.76,"latestTime":"19:30 EDT","volume":23061,"amount":2830896.3988,"timestamp":1787959805424,"change":-0.20000000000000284,"changeRate":-0.0016291951775822973},"preHourTrading":{"tag":"盘前","latestPrice":123.26,"preClose":122.69,"latestTime":"09:25 EDT","volume":1738,"amount":213699.16172,"timestamp":1787923502398,"change":0.5700000000000074,"changeRate":0.004645855407938768},"postHourTrading":{"tag":"盘后","latestPrice":122.56,"preClose":122.76,"latestTime":"19:30 EDT","volume":23061,"amount":2830896.3988,"timestamp":1787959805424,"change":-0.20000000000000284,"changeRate":-0.0016291951775822973},"overnightTrading":{"tag":"夜盘","latestPrice":122,"preClose":122.69000244140625,"latestTime":"20260828 04:00 EDT","volume":4526,"amount":554623,"timestamp":1787904002241,"change":-0.69000244140625,"changeRate":-0.005623950017734969},"impliedVol":0.3468,"impliedVolPercentile":0.1434},{"symbol":"CHT","nameCN":"Chunghwa Telecom","changeRate":0.000233,"change":0.01,"latestPrice":42.99,"close":42.99,"volume":175945,"market":"US","high":43.35,"low":42.95,"preClose":42.98,"open":42.98,"turnoverRate":0.000424,"peRate":26.885704,"amplitude":0.009307,"marketValue":33349262675.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.48,"week52Low":39.28,"changeRate5Day":-0.00899,"changeRate20Day":0.008918,"changeRate60Day":-0.042539,"changeRateWTD":-0.00899,"changeRateMTD":0.008918,"changeRateQTD":-0.028694,"changeRateYTD":0.030688,"amount":7578292.725353,"eps":1.598991,"lyrEps":1.585173,"lyrPeRate":27.120068,"pbRate":0.090962,"volumeRatio":0.971416,"roa":0.05687,"roe":0.109204,"changeRate5Min":-0.001857,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":52,"divideRate":1.209584,"floatMarketCap":17822883146.31,"shortable":3,"shares":775744654,"floatShares":414582069,"hourTrading":{"tag":"盘后","latestPrice":42.99,"preClose":42.99,"latestTime":"17:46 EDT","volume":715,"amount":30705.09,"timestamp":1787953610806,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":42.78,"preClose":42.98,"latestTime":"07:50 EDT","volume":15,"amount":641.7,"timestamp":1787917820323,"change":-0.19999999999999574,"changeRate":-0.004653327128897063},"postHourTrading":{"tag":"盘后","latestPrice":42.99,"preClose":42.99,"latestTime":"17:46 EDT","volume":715,"amount":30705.09,"timestamp":1787953610806,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.9900016784668,"preClose":42.9900016784668,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.2666,"impliedVolPercentile":0.9442},{"symbol":"EA","nameCN":"Electronic Arts","changeRate":0,"change":0,"latestPrice":209.7,"close":209.7,"volume":0,"market":"US","high":209.7,"low":209.7,"preClose":209.7,"open":209.7,"turnoverRate":0,"peRate":48.960518,"amplitude":0,"marketValue":52924891248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.2,"week52Low":164.5,"changeRate5Day":0,"changeRate20Day":-0.000762,"changeRate60Day":0.034891,"changeRateWTD":0,"changeRateMTD":-0.000762,"changeRateQTD":0.022727,"changeRateYTD":0.026281,"amount":0,"eps":4.283043,"lyrEps":3.51,"lyrPeRate":59.74359,"pbRate":7.476323,"volumeRatio":0,"roa":0.072339,"roe":0.164577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003624,"floatMarketCap":44875800000,"shortable":3,"shares":252383840,"floatShares":214000000,"impliedVol":0.0121,"impliedVolPercentile":0.0717},{"symbol":"UNP","nameCN":"Union Pacific","changeRate":-0.000845,"change":-0.26,"latestPrice":307.41,"close":307.41,"volume":1717830,"market":"US","high":308.9899,"low":306.6701,"preClose":307.67,"open":308.77,"turnoverRate":0.002905,"peRate":24.889062,"amplitude":0.00754,"marketValue":182343588887.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":315.99,"week52Low":210.84,"changeRate5Day":-0.002078,"changeRate20Day":0.052305,"changeRate60Day":0.172739,"changeRateWTD":-0.002078,"changeRateMTD":0.052305,"changeRateQTD":0.130184,"changeRateYTD":0.328938,"amount":528381871.311951,"eps":12.351209,"lyrEps":11.996638,"lyrPeRate":25.624679,"pbRate":8.820374,"volumeRatio":0.731261,"roa":0.092739,"roe":0.396956,"changeRate5Min":-0.000706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.52,"divideRate":0.017956,"floatMarketCap":181753023229.08002,"shortable":3,"shares":593160889,"floatShares":591239788,"hourTrading":{"tag":"盘后","latestPrice":307.28,"preClose":307.41,"latestTime":"19:52 EDT","volume":21954,"amount":6748947.5348,"timestamp":1787961138949,"change":-0.1300000000000523,"changeRate":-0.0004228879997399313},"preHourTrading":{"tag":"盘前","latestPrice":308.6,"preClose":307.67,"latestTime":"09:25 EDT","volume":98,"amount":30201.5714,"timestamp":1787923500011,"change":0.9300000000000068,"changeRate":0.0030227191471381893},"postHourTrading":{"tag":"盘后","latestPrice":307.28,"preClose":307.41,"latestTime":"19:52 EDT","volume":21954,"amount":6748947.5348,"timestamp":1787961138949,"change":-0.1300000000000523,"changeRate":-0.0004228879997399313},"overnightTrading":{"tag":"夜盘","latestPrice":309,"preClose":307.6700134277344,"latestTime":"20260828 04:00 EDT","volume":50,"amount":15450,"timestamp":1787904002198,"change":1.329986572265625,"changeRate":0.004322769572010997},"impliedVol":0.2251,"impliedVolPercentile":0.243},{"symbol":"NGG","nameCN":"National Grid PLC","changeRate":-0.001007,"change":-0.08,"latestPrice":79.35,"close":79.35,"volume":729053,"market":"US","high":80.01,"low":79.215,"preClose":79.43,"open":79.92,"turnoverRate":0.000732,"peRate":18.433173,"amplitude":0.010009,"marketValue":79746750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.64,"week52Low":67.515,"changeRate5Day":-0.00514,"changeRate20Day":-0.007753,"changeRate60Day":-0.010968,"changeRateWTD":-0.00514,"changeRateMTD":-0.007753,"changeRateQTD":-0.042476,"changeRateYTD":0.025856,"amount":57963089.775414,"eps":4.304739,"lyrEps":4.304739,"lyrPeRate":18.433173,"pbRate":2.029231,"volumeRatio":1.317156,"roa":0.030049,"roe":0.084063,"changeRate5Min":0.000126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16566,"divideRate":0.039895,"floatMarketCap":79032600000,"shortable":3,"shares":1005000000,"floatShares":996000000,"hourTrading":{"tag":"盘后","latestPrice":79.35,"preClose":79.35,"latestTime":"19:30 EDT","volume":52063,"amount":4131206.64,"timestamp":1787959805482,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":79.9,"preClose":79.43,"latestTime":"09:29 EDT","volume":3312,"amount":264199.3992,"timestamp":1787923799999,"change":0.46999999999999886,"changeRate":0.005917159763313595},"postHourTrading":{"tag":"盘后","latestPrice":79.35,"preClose":79.35,"latestTime":"19:30 EDT","volume":52063,"amount":4131206.64,"timestamp":1787959805482,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":79.44000244140625,"preClose":79.43000030517578,"latestTime":"20260828 04:00 EDT","volume":23,"amount":1827,"timestamp":1787904002240,"change":0.01000213623046875,"changeRate":0.00012592391026110817},"impliedVol":0.2459,"impliedVolPercentile":0.4024},{"symbol":"CL","nameCN":"Colgate-Palmolive","changeRate":-0.002309,"change":-0.21,"latestPrice":90.75,"close":90.75,"volume":3016073,"market":"US","high":91.66,"low":90.495,"preClose":90.96,"open":91.4,"turnoverRate":0.004032,"peRate":35.808831,"amplitude":0.012808,"marketValue":72343434231.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.33,"week52Low":74.545,"changeRate5Day":-0.003623,"changeRate20Day":-0.006024,"changeRate60Day":0.069282,"changeRateWTD":-0.003623,"changeRateMTD":-0.006024,"changeRateQTD":-0.010144,"changeRateYTD":0.148443,"amount":273960708.182884,"eps":2.534291,"lyrEps":2.636329,"lyrPeRate":34.422866,"pbRate":306.539976,"volumeRatio":0.838568,"roa":0.158384,"roe":2.673671,"changeRate5Min":-0.000771,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0908,"divideRate":0.023039,"floatMarketCap":67881000000,"shortable":3,"shares":797172829,"floatShares":748000000,"hourTrading":{"tag":"盘后","latestPrice":90.85,"preClose":90.75,"latestTime":"19:30 EDT","volume":361635,"amount":32818384.1069,"timestamp":1787959804994,"change":0.09999999999999432,"changeRate":0.0011019283746555848},"preHourTrading":{"tag":"盘前","latestPrice":91.49,"preClose":90.96,"latestTime":"09:27 EDT","volume":59851,"amount":5444236.08916,"timestamp":1787923654868,"change":0.5300000000000011,"changeRate":0.0058267370272647445},"postHourTrading":{"tag":"盘后","latestPrice":90.85,"preClose":90.75,"latestTime":"19:30 EDT","volume":361635,"amount":32818384.1069,"timestamp":1787959804994,"change":0.09999999999999432,"changeRate":0.0011019283746555848},"overnightTrading":{"tag":"夜盘","latestPrice":90.93000030517578,"preClose":90.95999908447266,"latestTime":"20260828 04:00 EDT","volume":996,"amount":90765,"timestamp":1787904002216,"change":-0.029998779296875,"changeRate":-0.000329801886530537},"impliedVol":0.1975,"impliedVolPercentile":0.0359},{"symbol":"MU","nameCN":"Micron Technology","changeRate":-0.002705,"change":-2.53,"latestPrice":932.86,"close":932.86,"volume":22890088,"market":"US","high":946.7999,"low":909.09,"preClose":935.39,"open":919.29,"turnoverRate":0.020356,"peRate":21.05173,"amplitude":0.040315,"marketValue":1052017986815.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1255,"week52Low":114.25,"changeRate5Day":-0.035086,"changeRate20Day":0.133446,"changeRate60Day":-0.135897,"changeRateWTD":-0.035086,"changeRateMTD":0.133446,"changeRateQTD":-0.191832,"changeRateYTD":2.268491,"amount":21285994948.975098,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":122.906456,"pbRate":10.444561,"volumeRatio":0.965343,"roa":0.348702,"roe":0.66638,"changeRate5Min":-0.001926,"earningDate":1790697600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000568,"floatMarketCap":1049014898716.64,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":930.8,"preClose":932.86,"latestTime":"19:59 EDT","volume":375365,"amount":349579347.148103,"timestamp":1787961599923,"change":-2.060000000000059,"changeRate":-0.0022082627618292766},"preHourTrading":{"tag":"盘前","latestPrice":919,"preClose":935.39,"latestTime":"09:29 EDT","volume":352835,"amount":324260706.9219,"timestamp":1787923799999,"change":-16.389999999999986,"changeRate":-0.017522103079998703},"postHourTrading":{"tag":"盘后","latestPrice":930.8,"preClose":932.86,"latestTime":"19:59 EDT","volume":375365,"amount":349579347.148103,"timestamp":1787961599923,"change":-2.060000000000059,"changeRate":-0.0022082627618292766},"overnightTrading":{"tag":"夜盘","latestPrice":916.1799926757812,"preClose":935.3900146484375,"latestTime":"20260828 04:00 EDT","volume":227631,"amount":209163540,"timestamp":1787904002253,"change":-19.21002197265625,"changeRate":-0.020536911525484113},"impliedVol":0.5955,"impliedVolPercentile":0.1155},{"symbol":"UPS","nameCN":"United Parcel Service Inc","changeRate":-0.003312,"change":-0.35,"latestPrice":105.33,"close":105.33,"volume":2345784,"market":"US","high":106.39,"low":104.885,"preClose":105.68,"open":105.92,"turnoverRate":0.003132,"peRate":19.578066,"amplitude":0.014241,"marketValue":89360455142.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122.41,"week52Low":82,"changeRate5Day":0.032546,"changeRate20Day":0.010651,"changeRate60Day":-0.030735,"changeRateWTD":0.032546,"changeRateMTD":0.010651,"changeRateQTD":-0.020186,"changeRateYTD":0.061901,"amount":247222764.926331,"eps":5.38,"lyrEps":6.563015,"lyrPeRate":16.049026,"pbRate":5.930872,"volumeRatio":0.519709,"roa":0.072271,"roe":0.296022,"changeRate5Min":0.00019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5627,"divideRate":0.062306,"floatMarketCap":78892170000,"shortable":3,"shares":848385599,"floatShares":749000000,"hourTrading":{"tag":"盘后","latestPrice":105.33,"preClose":105.33,"latestTime":"19:41 EDT","volume":46775,"amount":4927366.7762,"timestamp":1787960462426,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":106.14,"preClose":105.68,"latestTime":"09:25 EDT","volume":1119,"amount":118361.57598,"timestamp":1787923500681,"change":0.45999999999999375,"changeRate":0.004352763058289116},"postHourTrading":{"tag":"盘后","latestPrice":105.33,"preClose":105.33,"latestTime":"19:41 EDT","volume":46775,"amount":4927366.7762,"timestamp":1787960462426,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":105.70999908447266,"preClose":105.68000030517578,"latestTime":"20260828 04:00 EDT","volume":46,"amount":4876,"timestamp":1787904002113,"change":0.029998779296875,"changeRate":0.000283864299869857},"impliedVol":0.2455,"impliedVolPercentile":0.0518},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.003373,"change":-1.11,"latestPrice":328,"close":328,"volume":3089923,"market":"US","high":334.8,"low":325.4,"preClose":329.11,"open":330.37,"turnoverRate":0.00939,"peRate":0,"amplitude":0.028562,"marketValue":113389600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":341.9498,"week52Low":118.3,"changeRate5Day":-0.014364,"changeRate20Day":0.118385,"changeRate60Day":0.359416,"changeRateWTD":-0.014364,"changeRateMTD":0.118385,"changeRateQTD":0.288802,"changeRateYTD":0.495259,"amount":1016970058.702301,"eps":-3.521008,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":58.456624,"volumeRatio":0.823333,"roa":-0.096796,"roe":-0.548689,"changeRate5Min":0.003273,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107932008000,"shortable":3,"shares":345700000,"floatShares":329061000,"hourTrading":{"tag":"盘后","latestPrice":329.5389,"preClose":328,"latestTime":"19:58 EDT","volume":361600,"amount":118612685.0052,"timestamp":1787961527366,"change":1.5389000000000124,"changeRate":0.0046917682926829645},"preHourTrading":{"tag":"盘前","latestPrice":329.8078,"preClose":329.11,"latestTime":"09:29 EDT","volume":7535,"amount":2484141.814,"timestamp":1787923754006,"change":0.6977999999999724,"changeRate":0.002120263741606066},"postHourTrading":{"tag":"盘后","latestPrice":329.5389,"preClose":328,"latestTime":"19:58 EDT","volume":361600,"amount":118612685.0052,"timestamp":1787961527366,"change":1.5389000000000124,"changeRate":0.0046917682926829645},"overnightTrading":{"tag":"夜盘","latestPrice":329.510009765625,"preClose":329.1099853515625,"latestTime":"20260828 04:00 EDT","volume":3339,"amount":1100965,"timestamp":1787904002234,"change":0.4000244140625,"changeRate":0.0012154733428558393},"impliedVol":0.6992,"impliedVolPercentile":0.8008},{"symbol":"FTS","nameCN":"Fortis Inc","changeRate":-0.003464,"change":-0.19,"latestPrice":54.66,"close":54.66,"volume":835631,"market":"US","high":55.04,"low":54.34,"preClose":54.85,"open":54.98,"turnoverRate":0.001643,"peRate":22.824254,"amplitude":0.012762,"marketValue":27829209506.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.4,"week52Low":48.64,"changeRate5Day":-0.004372,"changeRate20Day":-0.041053,"changeRate60Day":-0.000549,"changeRateWTD":-0.004372,"changeRateMTD":-0.041053,"changeRateQTD":-0.044907,"changeRateYTD":0.052368,"amount":45629477.363873,"eps":2.394821,"lyrEps":2.479725,"lyrPeRate":22.042767,"pbRate":1.175518,"volumeRatio":1.210666,"roa":0.02961,"roe":0.074672,"changeRate5Min":-0.000091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.535,"divideRate":0.046378,"floatMarketCap":27799042871.34,"shortable":3,"shares":509132995,"floatShares":508581099,"hourTrading":{"tag":"盘后","latestPrice":54.875366,"preClose":54.66,"latestTime":"19:30 EDT","volume":244239,"amount":13365324.187288,"timestamp":1787959805770,"change":0.21536600000000305,"changeRate":0.003940102451518534},"preHourTrading":{"tag":"盘前","latestPrice":54.98,"preClose":54.85,"latestTime":"09:29 EDT","volume":523,"amount":28827.931021,"timestamp":1787923799999,"change":0.12999999999999545,"changeRate":0.0023701002734730255},"postHourTrading":{"tag":"盘后","latestPrice":54.875366,"preClose":54.66,"latestTime":"19:30 EDT","volume":244239,"amount":13365324.187288,"timestamp":1787959805770,"change":0.21536600000000305,"changeRate":0.003940102451518534},"overnightTrading":{"tag":"夜盘","latestPrice":55.040000915527344,"preClose":54.849998474121094,"latestTime":"20260828 04:00 EDT","volume":6,"amount":330,"timestamp":1787904002094,"change":0.19000244140625,"changeRate":0.0034640373143473378},"impliedVol":0.2167,"impliedVolPercentile":0.4542},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.003581,"change":-0.59,"latestPrice":164.19,"close":164.19,"volume":7754505,"market":"US","high":165.49,"low":161.9,"preClose":164.78,"open":164.59,"turnoverRate":0.007357,"peRate":19.104645,"amplitude":0.021787,"marketValue":173056260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.0214,"changeRate20Day":0.112323,"changeRate60Day":-0.343266,"changeRateWTD":0.0214,"changeRateMTD":0.112323,"changeRateQTD":-0.111478,"changeRateYTD":-0.040105,"amount":1270280117.338257,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":32.772455,"pbRate":6.257006,"volumeRatio":0.692126,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.001125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5922,"divideRate":0.021878,"floatMarketCap":173056260000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘后","latestPrice":164.52,"preClose":164.19,"latestTime":"19:59 EDT","volume":577607,"amount":94835881.5002,"timestamp":1787961593033,"change":0.3300000000000125,"changeRate":0.0020098666179427034},"preHourTrading":{"tag":"盘前","latestPrice":164.75,"preClose":164.78,"latestTime":"09:29 EDT","volume":51799,"amount":8534961.11523,"timestamp":1787923799999,"change":-0.030000000000001137,"changeRate":-0.00018206092972448802},"postHourTrading":{"tag":"盘后","latestPrice":164.52,"preClose":164.19,"latestTime":"19:59 EDT","volume":577607,"amount":94835881.5002,"timestamp":1787961593033,"change":0.3300000000000125,"changeRate":0.0020098666179427034},"overnightTrading":{"tag":"夜盘","latestPrice":164.5,"preClose":164.77999877929688,"latestTime":"20260828 04:00 EDT","volume":13384,"amount":2207333,"timestamp":1787904002253,"change":-0.279998779296875,"changeRate":-0.0016992279486049756},"impliedVol":0.4142,"impliedVolPercentile":0.4303},{"symbol":"USNA","nameCN":"Usana Health Sciences","changeRate":-0.004255,"change":-0.06,"latestPrice":14.04,"close":14.04,"volume":150415,"market":"US","high":14.445,"low":14.01,"preClose":14.1,"open":14.2,"turnoverRate":0.015152,"peRate":0,"amplitude":0.030851,"marketValue":259135367.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.29,"week52Low":12.57,"changeRate5Day":0.036162,"changeRate20Day":-0.364993,"changeRate60Day":-0.195876,"changeRateWTD":0.036162,"changeRateMTD":-0.364993,"changeRateQTD":-0.342389,"changeRateYTD":-0.284768,"amount":2128302.190523,"eps":-1.206828,"lyrEps":0.579304,"lyrPeRate":24.23598,"pbRate":0.492366,"volumeRatio":0.901603,"roa":0.03607,"roe":-0.05058,"changeRate5Min":-0.004608,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":139376484,"shortable":3,"shares":18456935,"floatShares":9927100,"hourTrading":{"tag":"盘后","latestPrice":14.04,"preClose":14.04,"latestTime":"19:30 EDT","volume":3491,"amount":49013.59,"timestamp":1787959806235,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.0974,"preClose":14.1,"latestTime":"04:59 EDT","volume":11,"amount":155.0714,"timestamp":1787907555299,"change":-0.0025999999999992696,"changeRate":-0.00018439716312051557},"postHourTrading":{"tag":"盘后","latestPrice":14.04,"preClose":14.04,"latestTime":"19:30 EDT","volume":3491,"amount":49013.59,"timestamp":1787959806235,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.09000015258789,"preClose":14.100000381469727,"latestTime":"20260828 04:00 EDT","volume":59,"amount":831,"timestamp":1787904002237,"change":-0.010000228881835938,"changeRate":-0.0007092360717222587},"impliedVol":0.4878,"impliedVolPercentile":0.5618},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":-0.005017,"change":-0.18,"latestPrice":35.7,"close":35.7,"volume":3066200,"market":"US","high":36.366,"low":35.63,"preClose":35.88,"open":35.88,"turnoverRate":0.022381,"peRate":19.723758,"amplitude":0.020513,"marketValue":8057821474.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.366,"week52Low":21.695,"changeRate5Day":0.035683,"changeRate20Day":0.096437,"changeRate60Day":0.293947,"changeRateWTD":0.035683,"changeRateMTD":0.096437,"changeRateQTD":0.2996,"changeRateYTD":0.284173,"amount":110125195.851135,"eps":1.81,"lyrEps":1.86,"lyrPeRate":19.193548,"pbRate":-3.682229,"volumeRatio":1.065484,"roa":0.15036,"roe":16.83208,"changeRate5Min":0.001543,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4890900000,"shortable":3,"shares":225709285,"floatShares":137000000,"hourTrading":{"tag":"盘后","latestPrice":36.0309,"preClose":35.7,"latestTime":"19:50 EDT","volume":39255,"amount":1402093.2618,"timestamp":1787961053413,"change":0.33089999999999975,"changeRate":0.009268907563025203},"preHourTrading":{"tag":"盘前","latestPrice":35.2325,"preClose":35.88,"latestTime":"08:31 EDT","volume":75,"amount":2675.780025,"timestamp":1787920315242,"change":-0.6475000000000009,"changeRate":-0.01804626532887405},"postHourTrading":{"tag":"盘后","latestPrice":36.0309,"preClose":35.7,"latestTime":"19:50 EDT","volume":39255,"amount":1402093.2618,"timestamp":1787961053413,"change":0.33089999999999975,"changeRate":0.009268907563025203},"overnightTrading":{"tag":"夜盘","latestPrice":35.70000076293945,"preClose":35.70000076293945,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.3283,"impliedVolPercentile":0.2709},{"symbol":"CSX","nameCN":"CSX Corp","changeRate":-0.005045,"change":-0.26,"latestPrice":51.28,"close":51.28,"volume":6722319,"market":"US","high":51.95,"low":50.98,"preClose":51.54,"open":51.82,"turnoverRate":0.003639,"peRate":29.647925,"amplitude":0.01882,"marketValue":94994913743.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.6,"week52Low":31.8,"changeRate5Day":-0.006009,"changeRate20Day":0.01746,"changeRate60Day":0.10422,"changeRateWTD":-0.006009,"changeRateMTD":0.01746,"changeRateQTD":0.078898,"changeRateYTD":0.414621,"amount":344715612.18417,"eps":1.729632,"lyrEps":1.542445,"lyrPeRate":33.245918,"pbRate":6.74584,"volumeRatio":0.765254,"roa":0.073826,"roe":0.243566,"changeRate5Min":0.000976,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.54,"divideRate":0.01053,"floatMarketCap":94717912772.96,"shortable":3,"shares":1852474917,"floatShares":1847073182,"hourTrading":{"tag":"盘后","latestPrice":51.591,"preClose":51.28,"latestTime":"19:55 EDT","volume":246187,"amount":12624662.6646,"timestamp":1787961337837,"change":0.31099999999999994,"changeRate":0.006064742589703587},"preHourTrading":{"tag":"盘前","latestPrice":51.75,"preClose":51.54,"latestTime":"09:29 EDT","volume":2105,"amount":109235.571215,"timestamp":1787923799005,"change":0.21000000000000085,"changeRate":0.00407450523864961},"postHourTrading":{"tag":"盘后","latestPrice":51.591,"preClose":51.28,"latestTime":"19:55 EDT","volume":246187,"amount":12624662.6646,"timestamp":1787961337837,"change":0.31099999999999994,"changeRate":0.006064742589703587},"overnightTrading":{"tag":"夜盘","latestPrice":51.619998931884766,"preClose":51.540000915527344,"latestTime":"20260828 04:00 EDT","volume":22,"amount":1139,"timestamp":1787904002104,"change":0.07999801635742188,"changeRate":0.0015521539568564705},"impliedVol":0.2441,"impliedVolPercentile":0.2231},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":-0.005316,"change":-2.1,"latestPrice":392.95,"close":392.95,"volume":2457152,"market":"US","high":396.74,"low":392.66,"preClose":395.05,"open":396.42,"turnoverRate":0.002758,"peRate":25.296775,"amplitude":0.010328,"marketValue":352709895128.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":461.62,"week52Low":255.965,"changeRate5Day":0.00728,"changeRate20Day":-0.051762,"changeRate60Day":0.042308,"changeRateWTD":0.00728,"changeRateMTD":-0.051762,"changeRateQTD":-0.054568,"changeRateYTD":0.190361,"amount":968795539.447266,"eps":15.533601,"lyrEps":13.233809,"lyrPeRate":29.692887,"pbRate":3.582739,"volumeRatio":0.631281,"roa":0.048714,"roe":0.141525,"changeRate5Min":-0.001804,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.95,"divideRate":0.022776,"floatMarketCap":350049033024.8,"shortable":3,"shares":897594847,"floatShares":890823344,"hourTrading":{"tag":"盘后","latestPrice":393,"preClose":392.95,"latestTime":"19:58 EDT","volume":53000,"amount":20824869.4546,"timestamp":1787961527501,"change":0.05000000000001137,"changeRate":0.00012724265173689114},"preHourTrading":{"tag":"盘前","latestPrice":396.5,"preClose":395.05,"latestTime":"09:28 EDT","volume":7710,"amount":3053413.8903,"timestamp":1787923716837,"change":1.4499999999999886,"changeRate":0.0036704214656372324},"postHourTrading":{"tag":"盘后","latestPrice":393,"preClose":392.95,"latestTime":"19:58 EDT","volume":53000,"amount":20824869.4546,"timestamp":1787961527501,"change":0.05000000000001137,"changeRate":0.00012724265173689114},"overnightTrading":{"tag":"夜盘","latestPrice":395.45001220703125,"preClose":395.04998779296875,"latestTime":"20260828 04:00 EDT","volume":2124,"amount":840215,"timestamp":1787904002220,"change":0.4000244140625,"changeRate":0.0010125918907055837},"impliedVol":0.3,"impliedVolPercentile":0.1235},{"symbol":"NVS","nameCN":"Novartis AG","changeRate":-0.005432,"change":-0.84,"latestPrice":153.81,"close":153.81,"volume":1165888,"market":"US","high":154.565,"low":152.77,"preClose":154.65,"open":154.51,"turnoverRate":0.00063,"peRate":23.252635,"amplitude":0.011607,"marketValue":293469479846.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.46,"week52Low":121.57,"changeRate5Day":-0.031789,"changeRate20Day":-0.014986,"changeRate60Day":0.070653,"changeRateWTD":-0.031789,"changeRateMTD":-0.014986,"changeRateQTD":-0.018568,"changeRateYTD":0.115616,"amount":178903997.888672,"eps":6.614734,"lyrEps":7.15,"lyrPeRate":21.511888,"pbRate":7.064404,"volumeRatio":1.02677,"roa":0.102504,"roe":0.3035,"changeRate5Min":0.001172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.66612,"divideRate":0.030337,"floatMarketCap":284702310000,"shortable":3,"shares":1907999999,"floatShares":1851000000,"hourTrading":{"tag":"盘后","latestPrice":153.81,"preClose":153.81,"latestTime":"19:30 EDT","volume":4782,"amount":735502.9712,"timestamp":1787959805463,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":154.5081,"preClose":154.65,"latestTime":"09:28 EDT","volume":5585,"amount":863783.6956,"timestamp":1787923697102,"change":-0.1418999999999926,"changeRate":-0.0009175557710959753},"postHourTrading":{"tag":"盘后","latestPrice":153.81,"preClose":153.81,"latestTime":"19:30 EDT","volume":4782,"amount":735502.9712,"timestamp":1787959805463,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":155.14999389648438,"preClose":154.64999389648438,"latestTime":"20260828 04:00 EDT","volume":161,"amount":25010,"timestamp":1787904002240,"change":0.5,"changeRate":0.003233107143442095},"impliedVol":0.3515,"impliedVolPercentile":0.996},{"symbol":"BMY","nameCN":"Bristol-Myers Squibb","changeRate":-0.005527,"change":-0.37,"latestPrice":66.58,"close":66.58,"volume":5543592,"market":"US","high":66.84,"low":66.19,"preClose":66.95,"open":66.77,"turnoverRate":0.002729,"peRate":14.655818,"amplitude":0.009709,"marketValue":135540436537.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.64,"week52Low":42.52,"changeRate5Day":-0.006417,"changeRate20Day":0.019446,"changeRate60Day":0.21674,"changeRateWTD":-0.006417,"changeRateMTD":0.019446,"changeRateQTD":0.155502,"changeRateYTD":0.234334,"amount":368734598.44574,"eps":4.542906,"lyrEps":3.46,"lyrPeRate":19.242775,"pbRate":6.072872,"volumeRatio":0.821292,"roa":0.107193,"roe":0.465986,"changeRate5Min":0.000902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.51,"divideRate":0.037699,"floatMarketCap":135267008190.54,"shortable":3,"shares":2035753027,"floatShares":2031646263,"hourTrading":{"tag":"盘后","latestPrice":66.4697,"preClose":66.58,"latestTime":"19:55 EDT","volume":79265,"amount":5277168.6676,"timestamp":1787961331591,"change":-0.11029999999999518,"changeRate":-0.0016566536497445957},"preHourTrading":{"tag":"盘前","latestPrice":67.2753,"preClose":66.95,"latestTime":"09:16 EDT","volume":1371,"amount":92053.72479,"timestamp":1787923014700,"change":0.3252999999999986,"changeRate":0.00485884988797608},"postHourTrading":{"tag":"盘后","latestPrice":66.4697,"preClose":66.58,"latestTime":"19:55 EDT","volume":79265,"amount":5277168.6676,"timestamp":1787961331591,"change":-0.11029999999999518,"changeRate":-0.0016566536497445957},"overnightTrading":{"tag":"夜盘","latestPrice":66.8499984741211,"preClose":66.94999694824219,"latestTime":"20260828 04:00 EDT","volume":59,"amount":3944,"timestamp":1787904001968,"change":-0.09999847412109375,"changeRate":-0.0014936292558519566},"impliedVol":0.263,"impliedVolPercentile":0.1036}]}}}