US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

2,999.07

-3.1294-0.10%

Number of Gainers:45

Number of Losers:50

Number of Flat:1

PE:- -

High:3,031.49

Open:3,002.22

Low:2,995.02

Close:3,002.20

Volume:767.92M

Turnover:171.45B

Market Cap:32.71T

Float Cap:30.74T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Linde PLC US LIN	489.51	+0.86%	+4.16	1.24M	606.29M	225.65B
Johnson & Johnson US JNJ	268.04	+0.85%	+2.27	5.77M	1.54B	645.79B
Etsy US ETSY	83.59	+0.78%	+0.6500	1.55M	129.59M	7.67B
Coca-Cola US KO	89.66	+0.67%	+0.6000	9.89M	886.98M	385.68B
Herbalife US HLF	12.43	+0.65%	+0.0800	898.07K	11.16M	1.30B
Lowe's US LOW	208.05	+0.63%	+1.31	2.79M	579.45M	116.71B
Molina Healthcare US MOH	200	+0.63%	+1.25	967.17K	193.31M	10.42B
Sprouts Farmers US SFM	81.46	+0.52%	+0.4200	1.11M	91.31M	7.60B
Wal-Mart US WMT	103.09	+0.45%	+0.4600	19.42M	2.00B	821.64B
Rogers US RCI	36.59	+0.41%	+0.1500	833.12K	30.47M	19.77B
Otis Worldwide Corp US OTIS	71.74	+0.36%	+0.2600	3.50M	250.93M	27.31B
Monster Beverage US MNST	46.86	+0.34%	+0.1600	5.28M	246.89M	91.80B
National Beverage US FIZZ	32.58	+0.34%	+0.1100	255.09K	8.31M	3.05B
FirstService US FSV	141.54	+0.32%	+0.4550	278.05K	39.38M	6.18B
NIO Inc. US NIO	4.37	+0.23%	+0.0100	24.85M	107.87M	10.95B
Icon PLC US ICLR	170.02	+0.18%	+0.3000	314.63K	53.28M	13.12B
Hello Group Inc US MOMO	5.72	+0.18%	+0.0100	345.36K	1.97M	845.12M
Dr Reddy's Laboratories US RDY	12.18	+0.16%	+0.0200	1.67M	20.35M	10.17B
Medifast US MED	12.18	+0.16%	+0.0200	107.68K	1.31M	136.18M
MarketAxess US MKTX	162.72	+0.16%	+0.2600	830.11K	135.05M	5.73B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK4532?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":2999.0732,"timestamp":1787947199999,"preClose":3002.2026,"halted":0,"volume":767921486,"delay":0,"changeRate":-0.001042,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-3.129395,"latestTime":"08-28 16:00:00 EDT","open":3002.2173,"high":3031.4883,"low":2995.0154,"amount":171450469986.55368,"amplitude":0.012149,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.082187,"peRate":26.310974,"turnoverRate":0.00582,"increases":45,"decrements":50,"flats":1,"marketCap":32713525624304,"floatMarketCap":30736301982712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":3031.4883,"amplitude":0.012149,"preClose":3002.2026,"low":2995.0154,"pbRate":"9.082187","latestPrice":2999.0732,"volume":767921486,"delay":0,"open":3002.2173,"prevYearClose":2509.9644,"prevWeekClose":2949.7708,"prevMonthClose":2875.7913,"prevQuarterClose":2842.7534,"fiveDayClose":2949.7708,"twentyDayClose":2875.7913,"sixtyDayClose":2906.1262,"secType":"PLATE","market":"US","turnoverRate":0.00582,"peRate":26.310974,"marketCap":32713525624304,"floatMarketCap":30736301982712,"timestamp":1787947199999,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":45,"down":50,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"LIN","nameCN":"Linde PLC","changeRate":0.008571,"change":4.16,"latestPrice":489.51,"close":489.51,"volume":1240845,"market":"US","high":489.6,"low":486.7,"preClose":485.35,"open":487,"turnoverRate":0.002692,"peRate":31.587165,"amplitude":0.005975,"marketValue":225654399590.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":548.2,"week52Low":387.78,"changeRate5Day":0.003979,"changeRate20Day":0.023266,"changeRate60Day":-0.035581,"changeRateWTD":0.003979,"changeRateMTD":0.023266,"changeRateQTD":-0.056712,"changeRateYTD":0.148033,"amount":606293536.310577,"eps":15.497117,"lyrEps":14.61,"lyrPeRate":33.505133,"pbRate":5.774018,"volumeRatio":0.635432,"roa":0.071641,"roe":0.184008,"changeRate5Min":0.001115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2,"divideRate":0.012666,"floatMarketCap":225654399590.13,"shortable":3,"shares":460980163,"floatShares":460980163,"hourTrading":{"tag":"盘后","latestPrice":487.943,"preClose":489.51,"latestTime":"19:50 EDT","volume":207274,"amount":101462412.046,"timestamp":1787961024664,"change":-1.5670000000000073,"changeRate":-0.0032011603440175018},"preHourTrading":{"tag":"盘前","latestPrice":487.99,"preClose":485.35,"latestTime":"09:29 EDT","volume":1027,"amount":501092.79246,"timestamp":1787923799999,"change":2.6399999999999864,"changeRate":0.0054393736478829426},"postHourTrading":{"tag":"盘后","latestPrice":487.943,"preClose":489.51,"latestTime":"19:50 EDT","volume":207274,"amount":101462412.046,"timestamp":1787961024664,"change":-1.5670000000000073,"changeRate":-0.0032011603440175018},"overnightTrading":{"tag":"夜盘","latestPrice":486.8599853515625,"preClose":485.3500061035156,"latestTime":"20260828 04:00 EDT","volume":470,"amount":229390,"timestamp":1787904002191,"change":1.509979248046875,"changeRate":0.0031111141012839013},"impliedVol":0.2121,"impliedVolPercentile":0.1753},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.008541,"change":2.27,"latestPrice":268.04,"close":268.04,"volume":5766426,"market":"US","high":268.38,"low":264.27,"preClose":265.77,"open":265.78,"turnoverRate":0.002398,"peRate":31.039795,"amplitude":0.015465,"marketValue":645787459140.0801,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":276.47,"week52Low":173.33,"changeRate5Day":-0.008141,"changeRate20Day":0.045602,"changeRate60Day":0.200681,"changeRateWTD":-0.008141,"changeRateMTD":0.045602,"changeRateQTD":0.0554,"changeRateYTD":0.295192,"amount":1538316615.739746,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":24.294002,"pbRate":7.600092,"volumeRatio":0.934771,"roa":0.085945,"roe":0.257421,"changeRate5Min":0.000747,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.019549,"floatMarketCap":644521798651.7201,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":268.4,"preClose":268.04,"latestTime":"19:59 EDT","volume":68077,"amount":18246828.059,"timestamp":1787961599999,"change":0.3599999999999568,"changeRate":0.00134308312192194},"preHourTrading":{"tag":"盘前","latestPrice":266,"preClose":265.77,"latestTime":"09:29 EDT","volume":458985,"amount":121985714.83845,"timestamp":1787923799003,"change":0.2300000000000182,"changeRate":0.0008654099409264334},"postHourTrading":{"tag":"盘后","latestPrice":268.4,"preClose":268.04,"latestTime":"19:59 EDT","volume":68077,"amount":18246828.059,"timestamp":1787961599999,"change":0.3599999999999568,"changeRate":0.00134308312192194},"overnightTrading":{"tag":"夜盘","latestPrice":266.25,"preClose":265.7699890136719,"latestTime":"20260828 04:00 EDT","volume":1082,"amount":288140,"timestamp":1787904002232,"change":0.480010986328125,"changeRate":0.001806114332583398},"impliedVol":0.246,"impliedVolPercentile":0.5498},{"symbol":"ETSY","nameCN":"Etsy","changeRate":0.007837,"change":0.65,"latestPrice":83.59,"close":83.59,"volume":1545229,"market":"US","high":84.9799,"low":83.09,"preClose":82.94,"open":83.68,"turnoverRate":0.019436,"peRate":49.176373,"amplitude":0.022786,"marketValue":7672036315.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.9736,"week52Low":44,"changeRate5Day":0.031593,"changeRate20Day":0.023384,"changeRate60Day":0.246682,"changeRateWTD":0.031593,"changeRateMTD":0.023384,"changeRateQTD":0.109651,"changeRateYTD":0.507756,"amount":129587349.397087,"eps":1.6998,"lyrEps":1.394741,"lyrPeRate":59.932274,"pbRate":-5.49936,"volumeRatio":0.476056,"roa":0.105351,"roe":-12.245013,"changeRate5Min":-0.005473,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6645814591,"shortable":3,"shares":91781748,"floatShares":79504900,"hourTrading":{"tag":"盘后","latestPrice":83.38,"preClose":83.59,"latestTime":"19:58 EDT","volume":25852,"amount":2160930.2135,"timestamp":1787961519802,"change":-0.21000000000000796,"changeRate":-0.002512262232324536},"preHourTrading":{"tag":"盘前","latestPrice":82.94,"preClose":82.94,"latestTime":"04:54 EDT","volume":90,"amount":7457.9607,"timestamp":1787907265915,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":83.38,"preClose":83.59,"latestTime":"19:58 EDT","volume":25852,"amount":2160930.2135,"timestamp":1787961519802,"change":-0.21000000000000796,"changeRate":-0.002512262232324536},"overnightTrading":{"tag":"夜盘","latestPrice":82.94000244140625,"preClose":82.94000244140625,"latestTime":"20260828 04:00 EDT","volume":20,"amount":1659,"timestamp":1787904002177,"change":0,"changeRate":0},"impliedVol":0.4475,"impliedVolPercentile":0.0677},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":0.006737,"change":0.6,"latestPrice":89.66,"close":89.66,"volume":9889569,"market":"US","high":90.035,"low":89.07,"preClose":89.06,"open":89.21,"turnoverRate":0.00254,"peRate":26.946231,"amplitude":0.010835,"marketValue":385682249042.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.49,"week52Low":65.3538,"changeRate5Day":-0.015807,"changeRate20Day":0.023633,"changeRate60Day":0.138395,"changeRateWTD":-0.015807,"changeRateMTD":0.023633,"changeRateQTD":0.103236,"changeRateYTD":0.282506,"amount":886981433.789658,"eps":3.327367,"lyrEps":3.04,"lyrPeRate":29.493421,"pbRate":10.668942,"volumeRatio":0.678185,"roa":0.094014,"roe":0.420543,"changeRate5Min":0.000446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.023199,"floatMarketCap":349025749951.27997,"shortable":3,"shares":4301608845,"floatShares":3892769908,"hourTrading":{"tag":"盘后","latestPrice":89.7,"preClose":89.66,"latestTime":"19:59 EDT","volume":1311624,"amount":117599781.7294,"timestamp":1787961570426,"change":0.04000000000000625,"changeRate":0.00044612982377878935},"preHourTrading":{"tag":"盘前","latestPrice":89.12,"preClose":89.06,"latestTime":"09:29 EDT","volume":18443,"amount":1652120.98912,"timestamp":1787923791386,"change":0.060000000000002274,"changeRate":0.0006737031214911551},"postHourTrading":{"tag":"盘后","latestPrice":89.7,"preClose":89.66,"latestTime":"19:59 EDT","volume":1311624,"amount":117599781.7294,"timestamp":1787961570426,"change":0.04000000000000625,"changeRate":0.00044612982377878935},"overnightTrading":{"tag":"夜盘","latestPrice":89.76000213623047,"preClose":89.05999755859375,"latestTime":"20260828 04:00 EDT","volume":21198,"amount":1898195,"timestamp":1787904002211,"change":0.7000045776367188,"changeRate":0.007859921365663372},"impliedVol":0.1942,"impliedVolPercentile":0.2709},{"symbol":"HLF","nameCN":"Herbalife","changeRate":0.006478,"change":0.08,"latestPrice":12.43,"close":12.43,"volume":898072,"market":"US","high":12.61,"low":12.25,"preClose":12.35,"open":12.38,"turnoverRate":0.009025,"peRate":8.052505,"amplitude":0.02915,"marketValue":1302706013.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.4,"week52Low":7.56,"changeRate5Day":-0.017391,"changeRate20Day":0.000805,"changeRate60Day":0.091308,"changeRateWTD":-0.017391,"changeRateMTD":0.000805,"changeRateQTD":-0.054753,"changeRateYTD":-0.035687,"amount":11156691.374107,"eps":1.543619,"lyrEps":2.2,"lyrPeRate":5.65,"pbRate":-2.745429,"volumeRatio":0.705145,"roa":0.112691,"roe":-0.541923,"changeRate5Min":-0.001606,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1236878100.7,"shortable":3,"shares":104803380,"floatShares":99507490,"hourTrading":{"tag":"盘后","latestPrice":12.5,"preClose":12.43,"latestTime":"19:30 EDT","volume":9746,"amount":121213.75,"timestamp":1787959804660,"change":0.07000000000000028,"changeRate":0.005631536604987955},"preHourTrading":{"tag":"盘前","latestPrice":12.59,"preClose":12.35,"latestTime":"08:33 EDT","volume":50,"amount":629.5,"timestamp":1787920415674,"change":0.2400000000000002,"changeRate":0.01943319838056682},"postHourTrading":{"tag":"盘后","latestPrice":12.5,"preClose":12.43,"latestTime":"19:30 EDT","volume":9746,"amount":121213.75,"timestamp":1787959804660,"change":0.07000000000000028,"changeRate":0.005631536604987955},"overnightTrading":{"tag":"夜盘","latestPrice":12.430000305175781,"preClose":12.430000305175781,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.4644,"impliedVolPercentile":0.0438},{"symbol":"LOW","nameCN":"Lowe's","changeRate":0.006336,"change":1.31,"latestPrice":208.05,"close":208.05,"volume":2791791,"market":"US","high":208.702,"low":205.7,"preClose":206.74,"open":207.99,"turnoverRate":0.004992,"peRate":17.556961,"amplitude":0.014521,"marketValue":116705950628.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":293.06,"week52Low":199.4,"changeRate5Day":-0.037207,"changeRate20Day":0.001155,"changeRate60Day":0.001926,"changeRateWTD":-0.037207,"changeRateMTD":0.001155,"changeRateQTD":-0.05642,"changeRateYTD":-0.137295,"amount":579453994.49881,"eps":11.85,"lyrEps":11.85,"lyrPeRate":17.556962,"pbRate":-15.692611,"volumeRatio":0.973736,"roa":0.125189,"roe":6.578293,"changeRate5Min":-0.00211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.85,"divideRate":0.023312,"floatMarketCap":116344798922.40001,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘后","latestPrice":208.4,"preClose":208.05,"latestTime":"19:54 EDT","volume":183205,"amount":38115149.4072,"timestamp":1787961267221,"change":0.3499999999999943,"changeRate":0.0016822879115596938},"preHourTrading":{"tag":"盘前","latestPrice":207.08,"preClose":206.74,"latestTime":"09:26 EDT","volume":110196,"amount":22783278.65472,"timestamp":1787923595723,"change":0.3400000000000034,"changeRate":0.0016445777304827484},"postHourTrading":{"tag":"盘后","latestPrice":208.4,"preClose":208.05,"latestTime":"19:54 EDT","volume":183205,"amount":38115149.4072,"timestamp":1787961267221,"change":0.3499999999999943,"changeRate":0.0016822879115596938},"overnightTrading":{"tag":"夜盘","latestPrice":207.2100067138672,"preClose":206.74000549316406,"latestTime":"20260828 04:00 EDT","volume":21,"amount":4352,"timestamp":1787904002220,"change":0.470001220703125,"changeRate":0.002273392706854048},"impliedVol":0.2683,"impliedVolPercentile":0.251},{"symbol":"MOH","nameCN":"Molina Healthcare","changeRate":0.006289,"change":1.25,"latestPrice":200,"close":200,"volume":967169,"market":"US","high":201.97,"low":196.75,"preClose":198.75,"open":199.71,"turnoverRate":0.020703,"peRate":0,"amplitude":0.026264,"marketValue":10418214600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":244.89,"week52Low":121.06,"changeRate5Day":-0.001448,"changeRate20Day":0.02239,"changeRate60Day":0.082134,"changeRateWTD":-0.001448,"changeRateMTD":0.02239,"changeRateQTD":-0.125492,"changeRateYTD":0.152472,"amount":193311605.186157,"eps":-0.136585,"lyrEps":8.92,"lyrPeRate":22.421525,"pbRate":2.497774,"volumeRatio":1.780523,"roa":0.011602,"roe":-0.001595,"changeRate5Min":-0.00354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9343360000,"shortable":3,"shares":52091073,"floatShares":46716800,"hourTrading":{"tag":"盘后","latestPrice":200,"preClose":200,"latestTime":"19:31 EDT","volume":184802,"amount":36960395.4701,"timestamp":1787959909423,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":203,"preClose":198.75,"latestTime":"08:50 EDT","volume":1028,"amount":205083.31692,"timestamp":1787921419396,"change":4.25,"changeRate":0.021383647798742137},"postHourTrading":{"tag":"盘后","latestPrice":200,"preClose":200,"latestTime":"19:31 EDT","volume":184802,"amount":36960395.4701,"timestamp":1787959909423,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":198.75,"preClose":198.75,"latestTime":"20260828 04:00 EDT","volume":2,"amount":398,"timestamp":1787904002118,"change":0,"changeRate":0},"impliedVol":0.3948,"impliedVolPercentile":0.0438},{"symbol":"SFM","nameCN":"Sprouts Farmers","changeRate":0.005183,"change":0.42,"latestPrice":81.46,"close":81.46,"volume":1111364,"market":"US","high":83.81,"low":81.25,"preClose":81.04,"open":81.27,"turnoverRate":0.012015,"peRate":15.690393,"amplitude":0.031589,"marketValue":7595951532.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.78,"week52Low":64.75,"changeRate5Day":0.004687,"changeRate20Day":-0.065397,"changeRate60Day":0.0314,"changeRateWTD":0.004687,"changeRateMTD":-0.065397,"changeRateQTD":-0.036888,"changeRateYTD":0.022468,"amount":91313579.144806,"eps":5.191712,"lyrEps":5.31,"lyrPeRate":15.340866,"pbRate":5.061039,"volumeRatio":0.778588,"roa":0.103198,"roe":0.351974,"changeRate5Min":-0.001104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7534840077.579999,"shortable":3,"shares":93247625,"floatShares":92497423,"hourTrading":{"tag":"盘后","latestPrice":81.7317,"preClose":81.46,"latestTime":"19:39 EDT","volume":13394,"amount":1091077.4921,"timestamp":1787960375517,"change":0.2717000000000098,"changeRate":0.003335379327277312},"preHourTrading":{"tag":"盘前","latestPrice":81.37,"preClose":81.04,"latestTime":"09:29 EDT","volume":1195,"amount":97558.12222,"timestamp":1787923799999,"change":0.3299999999999983,"changeRate":0.004072063178677175},"postHourTrading":{"tag":"盘后","latestPrice":81.7317,"preClose":81.46,"latestTime":"19:39 EDT","volume":13394,"amount":1091077.4921,"timestamp":1787960375517,"change":0.2717000000000098,"changeRate":0.003335379327277312},"overnightTrading":{"tag":"夜盘","latestPrice":81.77999877929688,"preClose":81.04000091552734,"latestTime":"20260828 04:00 EDT","volume":66,"amount":5400,"timestamp":1787904002193,"change":0.7399978637695312,"changeRate":0.009131266725192582},"impliedVol":0.4332,"impliedVolPercentile":0.3068},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.004482,"change":0.46,"latestPrice":103.09,"close":103.09,"volume":19420840,"market":"US","high":103.395,"low":102.5003,"preClose":102.63,"open":103.09,"turnoverRate":0.004464,"peRate":37.356848,"amplitude":0.008718,"marketValue":821644512318.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.155,"week52Low":95.795,"changeRate5Day":-0.005882,"changeRate20Day":-0.072932,"changeRate60Day":-0.11806,"changeRateWTD":-0.005882,"changeRateMTD":-0.072932,"changeRateQTD":-0.089793,"changeRateYTD":-0.074679,"amount":2000140564.741821,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":37.761905,"pbRate":8.363816,"volumeRatio":0.587339,"roa":0.070719,"roe":0.223142,"changeRate5Min":-0.00063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.009361,"floatMarketCap":448470443651.49,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":103.08,"preClose":103.09,"latestTime":"19:59 EDT","volume":716089,"amount":73828201.0247,"timestamp":1787961586827,"change":-0.010000000000005116,"changeRate":-0.00009700261907076453},"preHourTrading":{"tag":"盘前","latestPrice":103.03,"preClose":102.63,"latestTime":"09:29 EDT","volume":631219,"amount":64879914.34909,"timestamp":1787923799786,"change":0.4000000000000057,"changeRate":0.0038974958589107055},"postHourTrading":{"tag":"盘后","latestPrice":103.08,"preClose":103.09,"latestTime":"19:59 EDT","volume":716089,"amount":73828201.0247,"timestamp":1787961586827,"change":-0.010000000000005116,"changeRate":-0.00009700261907076453},"overnightTrading":{"tag":"夜盘","latestPrice":103.12000274658203,"preClose":102.62999725341797,"latestTime":"20260828 04:00 EDT","volume":31840,"amount":3278836,"timestamp":1787904002230,"change":0.4900054931640625,"changeRate":0.004774486078900713},"impliedVol":0.2271,"impliedVolPercentile":0.0837},{"symbol":"RCI","nameCN":"Rogers","changeRate":0.004116,"change":0.15,"latestPrice":36.59,"close":36.59,"volume":833118,"market":"US","high":36.94,"low":36.43,"preClose":36.44,"open":36.68,"turnoverRate":0.002164,"peRate":4.560537,"amplitude":0.013996,"marketValue":19766842922.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.14,"week52Low":31.38,"changeRate5Day":0.008823,"changeRate20Day":0.080945,"changeRate60Day":-0.032267,"changeRateWTD":0.008823,"changeRateMTD":0.080945,"changeRateQTD":0.125846,"changeRateYTD":-0.030215,"amount":30474510.893784,"eps":8.023178,"lyrEps":9.291674,"lyrPeRate":3.937934,"pbRate":1.193722,"volumeRatio":0.872692,"roa":0.03842,"roe":0.309207,"changeRate5Min":0.000821,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.05466,"floatMarketCap":14087150000.000002,"shortable":3,"shares":540225278,"floatShares":385000000,"hourTrading":{"tag":"盘后","latestPrice":36.68699,"preClose":36.59,"latestTime":"19:30 EDT","volume":129402,"amount":4734569.79414,"timestamp":1787959805298,"change":0.09698999999999813,"changeRate":0.0026507242415960133},"postHourTrading":{"tag":"盘后","latestPrice":36.68699,"preClose":36.59,"latestTime":"19:30 EDT","volume":129402,"amount":4734569.79414,"timestamp":1787959805298,"change":0.09698999999999813,"changeRate":0.0026507242415960133},"overnightTrading":{"tag":"夜盘","latestPrice":36.59000015258789,"preClose":36.59000015258789,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.22,"impliedVolPercentile":0.1275},{"symbol":"OTIS","nameCN":"Otis Worldwide Corp","changeRate":0.003637,"change":0.26,"latestPrice":71.74,"close":71.74,"volume":3502103,"market":"US","high":72.1,"low":71.33,"preClose":71.48,"open":71.77,"turnoverRate":0.009213,"peRate":18.436742,"amplitude":0.010772,"marketValue":27309218379.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.565,"week52Low":69.16,"changeRate5Day":0.003497,"changeRate20Day":-0.002919,"changeRate60Day":0.02603,"changeRateWTD":0.003497,"changeRateMTD":-0.002919,"changeRateQTD":0.001955,"changeRateYTD":-0.178706,"amount":250929532.819054,"eps":3.891143,"lyrEps":3.5,"lyrPeRate":20.497143,"pbRate":-4.751082,"volumeRatio":1.237964,"roa":0.142487,"roe":-0.38653,"changeRate5Min":-0.000975,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.023697,"floatMarketCap":27271446911.16,"shortable":3,"shares":380669339,"floatShares":380142834,"hourTrading":{"tag":"盘后","latestPrice":71.74,"preClose":71.74,"latestTime":"19:47 EDT","volume":48581,"amount":3485226.33,"timestamp":1787960825096,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":71.94,"preClose":71.48,"latestTime":"08:55 EDT","volume":68,"amount":4912.605192,"timestamp":1787921715919,"change":0.45999999999999375,"changeRate":0.006435366536093924},"postHourTrading":{"tag":"盘后","latestPrice":71.74,"preClose":71.74,"latestTime":"19:47 EDT","volume":48581,"amount":3485226.33,"timestamp":1787960825096,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.73999786376953,"preClose":71.73999786376953,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.2239,"impliedVolPercentile":0.3227},{"symbol":"MNST","nameCN":"Monster Beverage","changeRate":0.003426,"change":0.16,"latestPrice":46.86,"close":46.86,"volume":5280147,"market":"US","high":47.15,"low":46.375,"preClose":46.7,"open":47.15,"turnoverRate":0.003757,"peRate":43.386076,"amplitude":0.016595,"marketValue":91801167348,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.17,"week52Low":30.88,"changeRate5Day":-0.01946,"changeRate20Day":-0.027599,"changeRate60Day":0.052561,"changeRateWTD":-0.01946,"changeRateMTD":-0.027599,"changeRateQTD":-0.024969,"changeRateYTD":0.222382,"amount":246887277.42762,"eps":1.08007,"lyrEps":0.97,"lyrPeRate":48.309278,"pbRate":9.803472,"volumeRatio":0.587364,"roa":0.174837,"roe":0.257035,"changeRate5Min":0.00032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65850537957.6,"shortable":3,"shares":1959051800,"floatShares":1405261160,"hourTrading":{"tag":"盘后","latestPrice":46.77,"preClose":46.86,"latestTime":"19:57 EDT","volume":284316,"amount":13322909.1589,"timestamp":1787961430487,"change":-0.0899999999999963,"changeRate":-0.001920614596670856},"preHourTrading":{"tag":"盘前","latestPrice":47.19,"preClose":46.7,"latestTime":"09:28 EDT","volume":51171,"amount":2390269.56111,"timestamp":1787923710015,"change":0.4899999999999949,"changeRate":0.010492505353318948},"postHourTrading":{"tag":"盘后","latestPrice":46.77,"preClose":46.86,"latestTime":"19:57 EDT","volume":284316,"amount":13322909.1589,"timestamp":1787961430487,"change":-0.0899999999999963,"changeRate":-0.001920614596670856},"overnightTrading":{"tag":"夜盘","latestPrice":46.849998474121094,"preClose":46.70000076293945,"latestTime":"20260828 04:00 EDT","volume":921,"amount":43164,"timestamp":1787904002228,"change":0.14999771118164062,"changeRate":0.003211942371116126},"impliedVol":0.2304,"impliedVolPercentile":0.1713},{"symbol":"FIZZ","nameCN":"National Beverage","changeRate":0.003388,"change":0.11,"latestPrice":32.58,"close":32.58,"volume":255089,"market":"US","high":32.94,"low":32.3,"preClose":32.47,"open":32.52,"turnoverRate":0.010767,"peRate":16.622449,"amplitude":0.019711,"marketValue":3050533883.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.61,"week52Low":30.0101,"changeRate5Day":0.006487,"changeRate20Day":0.029709,"changeRate60Day":-0.093237,"changeRateWTD":0.006487,"changeRateMTD":0.029709,"changeRateQTD":0.044231,"changeRateYTD":0.021637,"amount":8310714.455399,"eps":1.96,"lyrEps":1.96,"lyrPeRate":16.622449,"pbRate":4.761519,"volumeRatio":0.785869,"roa":0.188675,"roe":0.340179,"changeRate5Min":0.001383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":771861478.86,"shortable":3,"shares":93632102,"floatShares":23691267,"hourTrading":{"tag":"盘后","latestPrice":32.58,"preClose":32.58,"latestTime":"19:30 EDT","volume":12133,"amount":395293.14,"timestamp":1787959805151,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":32.87,"preClose":32.47,"latestTime":"09:25 EDT","volume":26,"amount":849.5305,"timestamp":1787923500029,"change":0.3999999999999986,"changeRate":0.012319063751154869},"postHourTrading":{"tag":"盘后","latestPrice":32.58,"preClose":32.58,"latestTime":"19:30 EDT","volume":12133,"amount":395293.14,"timestamp":1787959805151,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.58000183105469,"preClose":32.58000183105469,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.5278,"impliedVolPercentile":0.9482},{"symbol":"FSV","nameCN":"FirstService","changeRate":0.003225,"change":0.455,"latestPrice":141.54,"close":141.54,"volume":278054,"market":"US","high":142.52,"low":139.425,"preClose":141.085,"open":141.66,"turnoverRate":0.00704,"peRate":39.916039,"amplitude":0.021937,"marketValue":6181023350.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":209.66,"week52Low":119.41,"changeRate5Day":-0.020417,"changeRate20Day":0.004614,"changeRate60Day":0.031107,"changeRateWTD":-0.020417,"changeRateMTD":0.004614,"changeRateQTD":-0.004011,"changeRateYTD":-0.08995,"amount":39375154.982666,"eps":3.545943,"lyrEps":3.17,"lyrPeRate":44.649842,"pbRate":5.074369,"volumeRatio":1.420616,"roa":0.049469,"roe":0.119702,"changeRate5Min":-0.000071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.16,"divideRate":0.008196,"floatMarketCap":5590193070,"shortable":3,"shares":43669799,"floatShares":39495500,"hourTrading":{"tag":"盘后","latestPrice":141.54,"preClose":141.54,"latestTime":"19:30 EDT","volume":5965,"amount":843830.86416,"timestamp":1787959806205,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":141.8,"preClose":141.085,"latestTime":"09:25 EDT","volume":241,"amount":34030.83157,"timestamp":1787923535493,"change":0.7150000000000034,"changeRate":0.0050678668887550295},"postHourTrading":{"tag":"盘后","latestPrice":141.54,"preClose":141.54,"latestTime":"19:30 EDT","volume":5965,"amount":843830.86416,"timestamp":1787959806205,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":141.5399932861328,"preClose":141.5399932861328,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.2274,"impliedVolPercentile":0.49},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.002294,"change":0.01,"latestPrice":4.37,"close":4.37,"volume":24849263,"market":"US","high":4.39,"low":4.31,"preClose":4.36,"open":4.36,"turnoverRate":0.013031,"peRate":0,"amplitude":0.018349,"marketValue":10949764886.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":4.3,"changeRate5Day":-0.056156,"changeRate20Day":-0.104508,"changeRate60Day":-0.24,"changeRateWTD":-0.056156,"changeRateMTD":-0.104508,"changeRateQTD":-0.136364,"changeRateYTD":-0.143137,"amount":107868555.391445,"eps":-0.561585,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.52295,"volumeRatio":0.820382,"roa":-0.044192,"roe":-0.839585,"changeRate5Min":0.005754,"earningDate":1788192000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8333590000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘后","latestPrice":4.3694,"preClose":4.37,"latestTime":"19:59 EDT","volume":659224,"amount":2877816.1299,"timestamp":1787961589519,"change":-0.000600000000000378,"changeRate":-0.00013729977116713456},"preHourTrading":{"tag":"盘前","latestPrice":4.37,"preClose":4.36,"latestTime":"09:29 EDT","volume":172053,"amount":750995.344071,"timestamp":1787923797187,"change":0.009999999999999787,"changeRate":0.0022935779816513273},"postHourTrading":{"tag":"盘后","latestPrice":4.3694,"preClose":4.37,"latestTime":"19:59 EDT","volume":659224,"amount":2877816.1299,"timestamp":1787961589519,"change":-0.000600000000000378,"changeRate":-0.00013729977116713456},"overnightTrading":{"tag":"夜盘","latestPrice":4.380000114440918,"preClose":4.360000133514404,"latestTime":"20260828 04:00 EDT","volume":102948,"amount":448894,"timestamp":1787904002252,"change":0.019999980926513672,"changeRate":0.00458715144817956},"impliedVol":0.6283,"impliedVolPercentile":0.1275},{"symbol":"ICLR","nameCN":"Icon PLC","changeRate":0.001768,"change":0.3,"latestPrice":170.02,"close":170.02,"volume":314630,"market":"US","high":170.42,"low":165.7,"preClose":169.72,"open":169.41,"turnoverRate":0.0041,"peRate":309.790258,"amplitude":0.027811,"marketValue":13116257167.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":203.91,"week52Low":66.57,"changeRate5Day":-0.012832,"changeRate20Day":0.039464,"changeRate60Day":0.181515,"changeRateWTD":-0.012832,"changeRateMTD":0.039464,"changeRateQTD":-0.021242,"changeRateYTD":-0.066952,"amount":53275491.929474,"eps":0.548823,"lyrEps":2.709999,"lyrPeRate":62.738031,"pbRate":1.398596,"volumeRatio":0.768328,"roa":0.009694,"roe":0.002856,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13047485097.68,"shortable":3,"shares":77145378,"floatShares":76740884,"hourTrading":{"tag":"盘后","latestPrice":170.02,"preClose":170.02,"latestTime":"19:30 EDT","volume":8508,"amount":1446783.96,"timestamp":1787959806454,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":170.51,"preClose":169.72,"latestTime":"09:07 EDT","volume":65,"amount":11109.08175,"timestamp":1787922439791,"change":0.789999999999992,"changeRate":0.0046547254301201515},"postHourTrading":{"tag":"盘后","latestPrice":170.02,"preClose":170.02,"latestTime":"19:30 EDT","volume":8508,"amount":1446783.96,"timestamp":1787959806454,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":170.02000427246094,"preClose":170.02000427246094,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.4632,"impliedVolPercentile":0.3347},{"symbol":"MOMO","nameCN":"Hello Group Inc","changeRate":0.001751,"change":0.01,"latestPrice":5.72,"close":5.72,"volume":345358,"market":"US","high":5.73,"low":5.675,"preClose":5.71,"open":5.71,"turnoverRate":0.003469,"peRate":8.920954,"amplitude":0.009632,"marketValue":845115133.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.5943,"week52Low":5.32,"changeRate5Day":-0.005217,"changeRate20Day":-0.045075,"changeRate60Day":-0.006944,"changeRateWTD":-0.005217,"changeRateMTD":-0.045075,"changeRateQTD":-0.013793,"changeRateYTD":-0.126718,"amount":1969540.797577,"eps":0.641187,"lyrEps":0.677685,"lyrPeRate":8.4405,"pbRate":0.077814,"volumeRatio":0.904718,"roa":0.056021,"roe":0.066847,"changeRate5Min":0.001751,"earningDate":1788364800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":569502636.56,"shortable":3,"shares":147747401,"floatShares":99563398,"hourTrading":{"tag":"盘后","latestPrice":5.66,"preClose":5.72,"latestTime":"19:30 EDT","volume":16918,"amount":96706.17,"timestamp":1787959805744,"change":-0.05999999999999961,"changeRate":-0.010489510489510422},"preHourTrading":{"tag":"盘前","latestPrice":5.66,"preClose":5.71,"latestTime":"07:45 EDT","volume":4,"amount":22.68,"timestamp":1787917545949,"change":-0.04999999999999982,"changeRate":-0.008756567425569146},"postHourTrading":{"tag":"盘后","latestPrice":5.66,"preClose":5.72,"latestTime":"19:30 EDT","volume":16918,"amount":96706.17,"timestamp":1787959805744,"change":-0.05999999999999961,"changeRate":-0.010489510489510422},"overnightTrading":{"tag":"夜盘","latestPrice":5.71999979019165,"preClose":5.71999979019165,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.2858,"impliedVolPercentile":0.1713},{"symbol":"RDY","nameCN":"Dr Reddy's Laboratories","changeRate":0.001645,"change":0.02,"latestPrice":12.18,"close":12.18,"volume":1674277,"market":"US","high":12.33,"low":12.115,"preClose":12.16,"open":12.33,"turnoverRate":0.00279,"peRate":28.993234,"amplitude":0.017681,"marketValue":10165595596.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.67,"week52Low":11.36,"changeRate5Day":0,"changeRate20Day":0.027848,"changeRate60Day":-0.064516,"changeRateWTD":0,"changeRateMTD":0.027848,"changeRateQTD":-0.15942,"changeRateYTD":-0.132479,"amount":20353092.646177,"eps":0.420098,"lyrEps":0.548383,"lyrPeRate":22.210754,"pbRate":0.026512,"volumeRatio":0.921281,"roa":0.040145,"roe":0.088368,"changeRate5Min":0.002057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.656814,"floatMarketCap":7308000000,"shortable":3,"shares":834613760,"floatShares":600000000,"hourTrading":{"tag":"盘后","latestPrice":12.18,"preClose":12.18,"latestTime":"19:30 EDT","volume":57622,"amount":701832.12,"timestamp":1787959805151,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12,"preClose":12.16,"latestTime":"09:29 EDT","volume":2163,"amount":26422.911669,"timestamp":1787923796943,"change":-0.16000000000000014,"changeRate":-0.013157894736842117},"postHourTrading":{"tag":"盘后","latestPrice":12.18,"preClose":12.18,"latestTime":"19:30 EDT","volume":57622,"amount":701832.12,"timestamp":1787959805151,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.180000305175781,"preClose":12.180000305175781,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.5195,"impliedVolPercentile":0.8884},{"symbol":"MED","nameCN":"Medifast","changeRate":0.001645,"change":0.02,"latestPrice":12.18,"close":12.18,"volume":107681,"market":"US","high":12.45,"low":11.86,"preClose":12.16,"open":12.21,"turnoverRate":0.011681,"peRate":0,"amplitude":0.04852,"marketValue":136180962.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.67,"week52Low":9.22,"changeRate5Day":0.019247,"changeRate20Day":0.239064,"changeRate60Day":-0.004902,"changeRateWTD":0.019247,"changeRateMTD":0.239064,"changeRateQTD":0.147974,"changeRateYTD":0.140449,"amount":1307921.040452,"eps":-2.320808,"lyrEps":-1.700391,"lyrPeRate":0,"pbRate":0.693467,"volumeRatio":0.842624,"roa":-0.046027,"roe":-0.124166,"changeRate5Min":0.003295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112283766,"shortable":3,"shares":11180703,"floatShares":9218700,"hourTrading":{"tag":"盘后","latestPrice":12.18,"preClose":12.18,"latestTime":"19:56 EDT","volume":211,"amount":2568.2638,"timestamp":1787961384578,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.16,"preClose":12.16,"latestTime":"07:37 EDT","volume":2,"amount":24.32,"timestamp":1787917064510,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.18,"preClose":12.18,"latestTime":"19:56 EDT","volume":211,"amount":2568.2638,"timestamp":1787961384578,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.180000305175781,"preClose":12.180000305175781,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.3652,"impliedVolPercentile":0.2151},{"symbol":"MKTX","nameCN":"MarketAxess","changeRate":0.0016,"change":0.26,"latestPrice":162.72,"close":162.72,"volume":830107,"market":"US","high":162.8,"low":162.5,"preClose":162.46,"open":162.59,"turnoverRate":0.028084,"peRate":19.255456,"amplitude":0.001847,"marketValue":5726587223.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":195.965,"week52Low":108.75,"changeRate5Day":0.003763,"changeRate20Day":0.002588,"changeRate60Day":0.323142,"changeRateWTD":0.003763,"changeRateMTD":0.002588,"changeRateQTD":0.433783,"changeRateYTD":-0.102234,"amount":135048412.555328,"eps":8.450592,"lyrEps":6.64,"lyrPeRate":24.506024,"pbRate":4.622256,"volumeRatio":0.898282,"roa":0.101534,"roe":0.231399,"changeRate5Min":-0.000031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.08,"divideRate":0.018928,"floatMarketCap":4809694032,"shortable":3,"shares":35192891,"floatShares":29558100,"hourTrading":{"tag":"盘后","latestPrice":162.72,"preClose":162.72,"latestTime":"19:30 EDT","volume":4898,"amount":796991.7,"timestamp":1787959805549,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":162.6,"preClose":162.46,"latestTime":"09:28 EDT","volume":17,"amount":2760.77994,"timestamp":1787923680121,"change":0.13999999999998636,"changeRate":0.0008617505847592413},"postHourTrading":{"tag":"盘后","latestPrice":162.72,"preClose":162.72,"latestTime":"19:30 EDT","volume":4898,"amount":796991.7,"timestamp":1787959805549,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":162.72000122070312,"preClose":162.72000122070312,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.0837,"impliedVolPercentile":0.0757}]}}}