US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Renaissance Technologies Holdings

2,999.07

-3.1294-0.10%

Number of Gainers:45

Number of Losers:50

Number of Flat:1

PE:- -

High:3,031.49

Open:3,002.22

Low:2,995.02

Close:3,002.20

Volume:767.92M

Turnover:171.45B

Market Cap:32.71T

Float Cap:30.74T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tenaris SA US TS	53.97	-0.63%	-0.3400	681.24K	36.80M	27.25B
Shopify US SHOP	152.9	-0.93%	-1.4300	4.99M	769.79M	196.73B
Gold.com US GOLD	45.55	-0.94%	-0.4300	320.29K	14.58M	1.32B
VeriSign US VRSN	291.93	-0.95%	-2.8000	698.79K	205.76M	26.36B
Virtu US VIRT	66.39	-0.97%	-0.6500	962.98K	64.37M	10.38B
Clorox US CLX	102.53	-1.06%	-1.1000	1.87M	191.93M	12.40B
Vertex Pharmaceuticals US VRTX	541.69	-1.07%	-5.8600	886.92K	481.13M	137.44B
Cboe Global Markets, Inc US CBOE	310.45	-1.11%	-3.5000	953.96K	297.79M	32.49B
Hershey US HSY	179.05	-1.25%	-2.2700	821.46K	148.02M	35.98B
Biogen US BIIB	218.5	-1.35%	-3.0000	517.48K	112.92M	32.26B
Novo-Nordisk A/S US NVO	45.61	-1.41%	-0.6500	8.50M	388.68M	201.74B
Exelixis US EXEL	54.45	-1.47%	-0.8100	1.49M	80.94M	13.49B
Target US TGT	163.18	-1.66%	-2.7500	3.64M	595.33M	73.89B
Zoom US ZM	98.43	-1.84%	-1.8400	2.82M	278.20M	28.86B
Franco-Nevada US FNV	266.16	-1.90%	-5.1500	1.14M	304.79M	51.31B
Cogent US CCOI	9.48	-1.96%	-0.1900	1.06M	10.14M	485.53M
Caterpillar US CAT	800.25	-2.05%	-16.7500	1.79M	1.44B	368.92B
Gilead Sciences US GILD	145.68	-2.14%	-3.1800	3.95M	576.00M	180.74B
Allison Transmission US ALSN	126.32	-2.20%	-2.8400	470.68K	59.41M	10.46B
Smith And Wesson Brands Inc US SWBI	12.78	-2.22%	-0.2900	532.06K	6.86M	571.61M

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BK4532?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4532","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","market":"US","secType":"PLATE","nameCN":"Renaissance Technologies Holdings","latestPrice":2999.0732,"timestamp":1787947199999,"preClose":3002.2026,"halted":0,"volume":767921486,"delay":0,"changeRate":-0.001042,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-3.129395,"latestTime":"08-28 16:00:00 EDT","open":3002.2173,"high":3031.4883,"low":2995.0154,"amount":171450469986.55368,"amplitude":0.012149,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.082187,"peRate":26.310974,"turnoverRate":0.00582,"increases":45,"decrements":50,"flats":1,"marketCap":32713525624304,"floatMarketCap":30736301982712},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4532\",,,,,undefined,":{"symbol":"BK4532","high":3031.4883,"amplitude":0.012149,"preClose":3002.2026,"low":2995.0154,"pbRate":"9.082187","latestPrice":2999.0732,"volume":767921486,"delay":0,"open":3002.2173,"prevYearClose":2509.9644,"prevWeekClose":2949.7708,"prevMonthClose":2875.7913,"prevQuarterClose":2842.7534,"fiveDayClose":2949.7708,"twentyDayClose":2875.7913,"sixtyDayClose":2906.1262,"secType":"PLATE","market":"US","turnoverRate":0.00582,"peRate":26.310974,"marketCap":32713525624304,"floatMarketCap":30736301982712,"timestamp":1787947199999,"nameCN":"Renaissance Technologies Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4532\",,,,undefined,":{"bkCode":"BK4532","up":45,"down":50,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4532\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TS","nameCN":"Tenaris SA","changeRate":-0.00626,"change":-0.34,"latestPrice":53.97,"close":53.97,"volume":681244,"market":"US","high":54.57,"low":53.75,"preClose":54.31,"open":54.4,"turnoverRate":0.004285,"peRate":14.455148,"amplitude":0.015099,"marketValue":27254850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.595,"week52Low":33.65,"changeRate5Day":0.024877,"changeRate20Day":-0.058608,"changeRate60Day":-0.156982,"changeRateWTD":0.024877,"changeRateMTD":-0.058608,"changeRateQTD":-0.027392,"changeRateYTD":0.403641,"amount":36802149.937714,"eps":3.733618,"lyrEps":3.66,"lyrPeRate":14.745902,"pbRate":1.606743,"volumeRatio":0.576204,"roa":0.067944,"roe":0.115837,"changeRate5Min":-0.001018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7814,"divideRate":0.033007,"floatMarketCap":8581230000,"shortable":3,"shares":505000000,"floatShares":159000000,"hourTrading":{"tag":"盘后","latestPrice":54.1,"preClose":53.97,"latestTime":"19:30 EDT","volume":6678,"amount":360479.88,"timestamp":1787959806194,"change":0.13000000000000256,"changeRate":0.0024087455994071254},"preHourTrading":{"tag":"盘前","latestPrice":54.39,"preClose":54.31,"latestTime":"09:29 EDT","volume":3830,"amount":208146.68902,"timestamp":1787923799999,"change":0.0799999999999983,"changeRate":0.0014730252255569561},"postHourTrading":{"tag":"盘后","latestPrice":54.1,"preClose":53.97,"latestTime":"19:30 EDT","volume":6678,"amount":360479.88,"timestamp":1787959806194,"change":0.13000000000000256,"changeRate":0.0024087455994071254},"overnightTrading":{"tag":"夜盘","latestPrice":53.970001220703125,"preClose":53.970001220703125,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.2897,"impliedVolPercentile":0.3466},{"symbol":"SHOP","nameCN":"Shopify","changeRate":-0.009266,"change":-1.43,"latestPrice":152.9,"close":152.9,"volume":4990601,"market":"US","high":156.49,"low":152.4564,"preClose":154.33,"open":154.825,"turnoverRate":0.004138,"peRate":103.199938,"amplitude":0.026136,"marketValue":196727857202.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.19,"week52Low":94,"changeRate5Day":0.024456,"changeRate20Day":0.305164,"changeRate60Day":0.353816,"changeRateWTD":0.024456,"changeRateMTD":0.305164,"changeRateQTD":0.339114,"changeRateYTD":-0.050134,"amount":769792284.595093,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":162.659574,"pbRate":15.509923,"volumeRatio":0.852845,"roa":0.101873,"roe":0.155433,"changeRate5Min":0.000916,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":184397400000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"hourTrading":{"tag":"盘后","latestPrice":152.89,"preClose":152.9,"latestTime":"19:59 EDT","volume":148264,"amount":22673905.43678,"timestamp":1787961558874,"change":-0.010000000000019327,"changeRate":-0.00006540222367573137},"preHourTrading":{"tag":"盘前","latestPrice":154.65,"preClose":154.33,"latestTime":"09:29 EDT","volume":13283,"amount":2062788.26688,"timestamp":1787923799999,"change":0.3199999999999932,"changeRate":0.0020734789088316797},"postHourTrading":{"tag":"盘后","latestPrice":152.89,"preClose":152.9,"latestTime":"19:59 EDT","volume":148264,"amount":22673905.43678,"timestamp":1787961558874,"change":-0.010000000000019327,"changeRate":-0.00006540222367573137},"overnightTrading":{"tag":"夜盘","latestPrice":155,"preClose":154.3300018310547,"latestTime":"20260828 04:00 EDT","volume":899,"amount":139034,"timestamp":1787904002254,"change":0.6699981689453125,"changeRate":0.004341334549316993},"impliedVol":0.4688,"impliedVolPercentile":0.1434},{"symbol":"GOLD","nameCN":"Gold.com","changeRate":-0.009352,"change":-0.43,"latestPrice":45.55,"close":45.55,"volume":320292,"market":"US","high":46.31,"low":45.0361,"preClose":45.98,"open":46.31,"turnoverRate":0.016013,"peRate":15.541301,"amplitude":0.027706,"marketValue":1321150420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.7,"week52Low":22,"changeRate5Day":-0.014283,"changeRate20Day":0.101306,"changeRate60Day":0.161101,"changeRateWTD":-0.014283,"changeRateMTD":0.101306,"changeRateQTD":0.094689,"changeRateYTD":0.337739,"amount":14576292.891678,"eps":2.9309,"lyrEps":0.71,"lyrPeRate":64.15493,"pbRate":1.559218,"volumeRatio":0.658639,"roa":0.027585,"roe":0.108188,"changeRate5Min":-0.001534,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.017563,"floatMarketCap":911081990,"shortable":3,"shares":29004400,"floatShares":20001800,"hourTrading":{"tag":"盘后","latestPrice":45.54,"preClose":45.55,"latestTime":"19:47 EDT","volume":12716,"amount":579129.487,"timestamp":1787960821012,"change":-0.00999999999999801,"changeRate":-0.00021953896816680595},"preHourTrading":{"tag":"盘前","latestPrice":46.8,"preClose":45.98,"latestTime":"09:23 EDT","volume":204,"amount":9429.75414,"timestamp":1787923409845,"change":0.8200000000000003,"changeRate":0.017833840800347986},"postHourTrading":{"tag":"盘后","latestPrice":45.54,"preClose":45.55,"latestTime":"19:47 EDT","volume":12716,"amount":579129.487,"timestamp":1787960821012,"change":-0.00999999999999801,"changeRate":-0.00021953896816680595},"overnightTrading":{"tag":"夜盘","latestPrice":45.900001525878906,"preClose":45.97999954223633,"latestTime":"20260828 04:00 EDT","volume":247,"amount":11366,"timestamp":1787904002206,"change":-0.07999801635742188,"changeRate":-0.0017398437832505252},"impliedVol":0.6539,"impliedVolPercentile":0.5699},{"symbol":"VRSN","nameCN":"VeriSign","changeRate":-0.0095,"change":-2.8,"latestPrice":291.93,"close":291.93,"volume":698786,"market":"US","high":300.36,"low":290.95,"preClose":294.73,"open":298.53,"turnoverRate":0.008233,"peRate":31.699868,"amplitude":0.031928,"marketValue":26361279000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":312.48,"week52Low":208.8601,"changeRate5Day":0.035947,"changeRate20Day":0.006586,"changeRate60Day":-0.017335,"changeRateWTD":0.035947,"changeRateMTD":0.006586,"changeRateQTD":0.160479,"changeRateYTD":0.201605,"amount":205762045.859192,"eps":9.209187,"lyrEps":8.81,"lyrPeRate":33.136209,"pbRate":-11.694813,"volumeRatio":1.168993,"roa":0.451239,"roe":-0.444566,"changeRate5Min":-0.002631,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.010825,"floatMarketCap":24779368716,"shortable":3,"shares":90300000,"floatShares":84881200,"hourTrading":{"tag":"盘后","latestPrice":291.93,"preClose":291.93,"latestTime":"19:30 EDT","volume":3646,"amount":1064318.89,"timestamp":1787959805279,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":298.87,"preClose":294.73,"latestTime":"09:28 EDT","volume":10,"amount":2974.78,"timestamp":1787923688054,"change":4.139999999999986,"changeRate":0.014046754656804486},"postHourTrading":{"tag":"盘后","latestPrice":291.93,"preClose":291.93,"latestTime":"19:30 EDT","volume":3646,"amount":1064318.89,"timestamp":1787959805279,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":291.92999267578125,"preClose":291.92999267578125,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.3321,"impliedVolPercentile":0.6932},{"symbol":"VIRT","nameCN":"Virtu","changeRate":-0.009696,"change":-0.65,"latestPrice":66.39,"close":66.39,"volume":962978,"market":"US","high":68.7599,"low":65.9,"preClose":67.04,"open":67.49,"turnoverRate":0.011621,"peRate":11.005774,"amplitude":0.04266,"marketValue":10380913014,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.7599,"week52Low":31.55,"changeRate5Day":-0.02267,"changeRate20Day":0.130427,"changeRate60Day":0.307404,"changeRateWTD":-0.02267,"changeRateMTD":0.130427,"changeRateQTD":0.114487,"changeRateYTD":0.992497,"amount":64371970.075378,"eps":6.032288,"lyrEps":5.13,"lyrPeRate":12.94152,"pbRate":5.557948,"volumeRatio":0.639973,"roa":0.045386,"roe":0.536171,"changeRate5Min":0.001055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.01446,"floatMarketCap":5501659565.61,"shortable":3,"shares":156362600,"floatShares":82868799,"hourTrading":{"tag":"盘后","latestPrice":66.67,"preClose":66.39,"latestTime":"19:30 EDT","volume":16845,"amount":1118525.79,"timestamp":1787959806246,"change":0.28000000000000114,"changeRate":0.004217502635939165},"preHourTrading":{"tag":"盘前","latestPrice":67.7,"preClose":67.04,"latestTime":"08:51 EDT","volume":420,"amount":28444.51848,"timestamp":1787921477369,"change":0.6599999999999966,"changeRate":0.00984486873508348},"postHourTrading":{"tag":"盘后","latestPrice":66.67,"preClose":66.39,"latestTime":"19:30 EDT","volume":16845,"amount":1118525.79,"timestamp":1787959806246,"change":0.28000000000000114,"changeRate":0.004217502635939165},"overnightTrading":{"tag":"夜盘","latestPrice":66.38999938964844,"preClose":66.38999938964844,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.4279,"impliedVolPercentile":0.8327},{"symbol":"CLX","nameCN":"Clorox","changeRate":-0.010615,"change":-1.1,"latestPrice":102.53,"close":102.53,"volume":1866259,"market":"US","high":104.85,"low":102.25,"preClose":103.63,"open":104.02,"turnoverRate":0.015521,"peRate":21.316009,"amplitude":0.025089,"marketValue":12397093313.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":128.9,"week52Low":84.7,"changeRate5Day":-0.038991,"changeRate20Day":0.073275,"changeRate60Day":0.158138,"changeRateWTD":-0.038991,"changeRateMTD":0.073275,"changeRateQTD":0.074288,"changeRateYTD":0.01686,"amount":191932476.017349,"eps":4.81,"lyrEps":4.81,"lyrPeRate":21.316008,"pbRate":137.745481,"volumeRatio":1.077598,"roa":0.083208,"roe":1.637602,"changeRate5Min":-0.001801,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.97,"divideRate":0.048474,"floatMarketCap":12327912631.31,"shortable":3,"shares":120911863,"floatShares":120237127,"hourTrading":{"tag":"盘后","latestPrice":102.4145,"preClose":102.53,"latestTime":"19:57 EDT","volume":27871,"amount":2858002.9585,"timestamp":1787961463612,"change":-0.11549999999999727,"changeRate":-0.0011264995611040404},"preHourTrading":{"tag":"盘前","latestPrice":104.59,"preClose":103.63,"latestTime":"09:21 EDT","volume":71,"amount":7430.27922,"timestamp":1787923269847,"change":0.960000000000008,"changeRate":0.009263726720061835},"postHourTrading":{"tag":"盘后","latestPrice":102.4145,"preClose":102.53,"latestTime":"19:57 EDT","volume":27871,"amount":2858002.9585,"timestamp":1787961463612,"change":-0.11549999999999727,"changeRate":-0.0011264995611040404},"overnightTrading":{"tag":"夜盘","latestPrice":102.52999877929688,"preClose":102.52999877929688,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.2972,"impliedVolPercentile":0.2709},{"symbol":"VRTX","nameCN":"Vertex Pharmaceuticals","changeRate":-0.010702,"change":-5.86,"latestPrice":541.69,"close":541.69,"volume":886917,"market":"US","high":549.57,"low":540.08,"preClose":547.55,"open":547.09,"turnoverRate":0.003496,"peRate":31.52633,"amplitude":0.017332,"marketValue":137436953564.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.69,"week52Low":374.17,"changeRate5Day":-0.011605,"changeRate20Day":0.13538,"changeRate60Day":0.264626,"changeRateWTD":-0.011605,"changeRateMTD":0.13538,"changeRateQTD":0.090512,"changeRateYTD":0.194834,"amount":481130332.054871,"eps":17.182146,"lyrEps":15.32,"lyrPeRate":35.358355,"pbRate":6.787714,"volumeRatio":1.032135,"roa":0.119257,"roe":0.235425,"changeRate5Min":0.000397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":137436953564.39001,"shortable":3,"shares":253718831,"floatShares":253718831,"hourTrading":{"tag":"盘后","latestPrice":541.15,"preClose":541.69,"latestTime":"19:58 EDT","volume":20567,"amount":11141061.0686,"timestamp":1787961539715,"change":-0.5400000000000773,"changeRate":-0.0009968801343943534},"preHourTrading":{"tag":"盘前","latestPrice":549,"preClose":547.55,"latestTime":"09:26 EDT","volume":450,"amount":246585.015,"timestamp":1787923603362,"change":1.4500000000000455,"changeRate":0.0026481599853895453},"postHourTrading":{"tag":"盘后","latestPrice":541.15,"preClose":541.69,"latestTime":"19:58 EDT","volume":20567,"amount":11141061.0686,"timestamp":1787961539715,"change":-0.5400000000000773,"changeRate":-0.0009968801343943534},"overnightTrading":{"tag":"夜盘","latestPrice":548.6900024414062,"preClose":547.5499877929688,"latestTime":"20260828 04:00 EDT","volume":18,"amount":9874,"timestamp":1787904002220,"change":1.1400146484375,"changeRate":0.002082028442795884},"impliedVol":0.2727,"impliedVolPercentile":0.1554},{"symbol":"CBOE","nameCN":"Cboe Global Markets, Inc","changeRate":-0.011148,"change":-3.5,"latestPrice":310.45,"close":310.45,"volume":953959,"market":"US","high":316.82,"low":307.41,"preClose":313.95,"open":315,"turnoverRate":0.009173,"peRate":24.201521,"amplitude":0.029973,"marketValue":32486889371.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":371.18,"week52Low":227.15,"changeRate5Day":0.032287,"changeRate20Day":0.000709,"changeRate60Day":0.088916,"changeRateWTD":0.032287,"changeRateMTD":0.000709,"changeRateQTD":0.279309,"changeRateYTD":0.236853,"amount":297789533.459564,"eps":12.827706,"lyrEps":10.42,"lyrPeRate":29.793666,"pbRate":5.774626,"volumeRatio":0.968805,"roa":0.115775,"roe":0.26297,"changeRate5Min":-0.002057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.009277,"floatMarketCap":32287261328.699997,"shortable":3,"shares":104644514,"floatShares":104001486,"hourTrading":{"tag":"盘后","latestPrice":310.51,"preClose":310.45,"latestTime":"19:30 EDT","volume":5790,"amount":1797610.1586,"timestamp":1787959805643,"change":0.060000000000002274,"changeRate":0.0001932678370107981},"preHourTrading":{"tag":"盘前","latestPrice":312.9,"preClose":313.95,"latestTime":"09:13 EDT","volume":50,"amount":15603.218,"timestamp":1787922801238,"change":-1.0500000000000114,"changeRate":-0.003344481605351207},"postHourTrading":{"tag":"盘后","latestPrice":310.51,"preClose":310.45,"latestTime":"19:30 EDT","volume":5790,"amount":1797610.1586,"timestamp":1787959805643,"change":0.060000000000002274,"changeRate":0.0001932678370107981},"overnightTrading":{"tag":"夜盘","latestPrice":313.95001220703125,"preClose":313.95001220703125,"latestTime":"20260828 04:00 EDT","volume":37,"amount":11615,"timestamp":1787904002152,"change":0,"changeRate":0},"impliedVol":0.3405,"impliedVolPercentile":0.753},{"symbol":"HSY","nameCN":"Hershey","changeRate":-0.012519,"change":-2.27,"latestPrice":179.05,"close":179.05,"volume":821461,"market":"US","high":184.1,"low":179,"preClose":181.32,"open":182.2,"turnoverRate":0.005665,"peRate":24.469732,"amplitude":0.028127,"marketValue":35975738885.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":239.48,"week52Low":161.43,"changeRate5Day":-0.03974,"changeRate20Day":0.022851,"changeRate60Day":-0.022653,"changeRateWTD":-0.03974,"changeRateMTD":0.022851,"changeRateQTD":0.020519,"changeRateYTD":-0.016101,"amount":148019673.786026,"eps":7.317203,"lyrEps":4.34,"lyrPeRate":41.25576,"pbRate":7.884765,"volumeRatio":0.872213,"roa":0.099217,"roe":0.328094,"changeRate5Min":-0.001673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.644,"divideRate":0.031522,"floatMarketCap":25962250000,"shortable":3,"shares":200925657,"floatShares":145000000,"hourTrading":{"tag":"盘后","latestPrice":179.05,"preClose":179.05,"latestTime":"19:57 EDT","volume":16256,"amount":2910831.4926,"timestamp":1787961442365,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":181.69,"preClose":181.32,"latestTime":"09:29 EDT","volume":166,"amount":30102.6558,"timestamp":1787923796181,"change":0.37000000000000455,"changeRate":0.002040591219942668},"postHourTrading":{"tag":"盘后","latestPrice":179.05,"preClose":179.05,"latestTime":"19:57 EDT","volume":16256,"amount":2910831.4926,"timestamp":1787961442365,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":181.6300048828125,"preClose":181.32000732421875,"latestTime":"20260828 04:00 EDT","volume":17,"amount":3087,"timestamp":1787904001912,"change":0.30999755859375,"changeRate":0.0017096710019399162},"impliedVol":0.2593,"impliedVolPercentile":0.1076},{"symbol":"BIIB","nameCN":"Biogen","changeRate":-0.013544,"change":-3,"latestPrice":218.5,"close":218.5,"volume":517484,"market":"US","high":222,"low":216.78,"preClose":221.5,"open":221.17,"turnoverRate":0.003513,"peRate":38.809946,"amplitude":0.023567,"marketValue":32258710064.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":222.85,"week52Low":131.52,"changeRate5Day":0.007934,"changeRate20Day":0.07662,"changeRate60Day":0.115023,"changeRateWTD":0.007934,"changeRateMTD":0.07662,"changeRateQTD":0.011293,"changeRateYTD":0.241548,"amount":112917415.55542,"eps":5.63,"lyrEps":8.79,"lyrPeRate":24.857793,"pbRate":1.711519,"volumeRatio":0.858904,"roa":0.052061,"roe":0.045754,"changeRate5Min":-0.000617,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32188253210,"shortable":3,"shares":147637117,"floatShares":147314660,"hourTrading":{"tag":"盘后","latestPrice":218.19,"preClose":218.5,"latestTime":"19:30 EDT","volume":35129,"amount":7675516.4024,"timestamp":1787959805372,"change":-0.3100000000000023,"changeRate":-0.001418764302059507},"preHourTrading":{"tag":"盘前","latestPrice":221.16,"preClose":221.5,"latestTime":"09:29 EDT","volume":459,"amount":101552.76315,"timestamp":1787923799999,"change":-0.3400000000000034,"changeRate":-0.0015349887133182998},"postHourTrading":{"tag":"盘后","latestPrice":218.19,"preClose":218.5,"latestTime":"19:30 EDT","volume":35129,"amount":7675516.4024,"timestamp":1787959805372,"change":-0.3100000000000023,"changeRate":-0.001418764302059507},"overnightTrading":{"tag":"夜盘","latestPrice":218.5,"preClose":218.5,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.3821,"impliedVolPercentile":0.6375},{"symbol":"NVO","nameCN":"Novo-Nordisk A/S","changeRate":-0.014051,"change":-0.65,"latestPrice":45.61,"close":45.61,"volume":8504874,"market":"US","high":46.21,"low":45.405,"preClose":46.26,"open":46.17,"turnoverRate":0.002668,"peRate":11.393829,"amplitude":0.017402,"marketValue":201736456405.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.16,"week52Low":35.12,"changeRate5Day":-0.024176,"changeRate20Day":-0.031223,"changeRate60Day":0.085952,"changeRateWTD":-0.024176,"changeRateMTD":-0.031223,"changeRateQTD":-0.048602,"changeRateYTD":-0.103577,"amount":388684006.190002,"eps":4.003044,"lyrEps":3.620568,"lyrPeRate":12.597471,"pbRate":0.911692,"volumeRatio":0.732987,"roa":0.187292,"roe":0.598151,"changeRate5Min":0.000439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.7,"divideRate":0.256523,"floatMarketCap":145401162784.85,"shortable":3,"shares":4423075124,"floatShares":3187922885,"hourTrading":{"tag":"盘后","latestPrice":45.6,"preClose":45.61,"latestTime":"19:59 EDT","volume":113483,"amount":5178949.9824,"timestamp":1787961584145,"change":-0.00999999999999801,"changeRate":-0.0002192501644375797},"preHourTrading":{"tag":"盘前","latestPrice":46.18,"preClose":46.26,"latestTime":"09:29 EDT","volume":211675,"amount":9837038.91975,"timestamp":1787923780555,"change":-0.0799999999999983,"changeRate":-0.001729355814958891},"postHourTrading":{"tag":"盘后","latestPrice":45.6,"preClose":45.61,"latestTime":"19:59 EDT","volume":113483,"amount":5178949.9824,"timestamp":1787961584145,"change":-0.00999999999999801,"changeRate":-0.0002192501644375797},"overnightTrading":{"tag":"夜盘","latestPrice":46.630001068115234,"preClose":46.2599983215332,"latestTime":"20260828 04:00 EDT","volume":34403,"amount":1597146,"timestamp":1787904002230,"change":0.37000274658203125,"changeRate":0.007998330307111178},"impliedVol":0.348,"impliedVolPercentile":0.0478},{"symbol":"EXEL","nameCN":"Exelixis","changeRate":-0.014658,"change":-0.81,"latestPrice":54.45,"close":54.45,"volume":1486617,"market":"US","high":55.25,"low":54.12,"preClose":55.26,"open":55.14,"turnoverRate":0.006947,"peRate":17.122641,"amplitude":0.020449,"marketValue":13491713129.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.57,"week52Low":33.755,"changeRate5Day":0.006842,"changeRate20Day":0.026777,"changeRate60Day":0.055233,"changeRateWTD":0.006842,"changeRateMTD":0.026777,"changeRateQTD":0.000735,"changeRateYTD":0.2423,"amount":80935901.852554,"eps":3.18,"lyrEps":2.78,"lyrPeRate":19.586331,"pbRate":7.317492,"volumeRatio":0.766011,"roa":0.239742,"roe":0.443929,"changeRate5Min":-0.000917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11652300000,"shortable":3,"shares":247781692,"floatShares":214000000,"hourTrading":{"tag":"盘后","latestPrice":54,"preClose":54.45,"latestTime":"19:30 EDT","volume":282288,"amount":15370481.66,"timestamp":1787959804479,"change":-0.45000000000000284,"changeRate":-0.008264462809917408},"preHourTrading":{"tag":"盘前","latestPrice":55.48,"preClose":55.26,"latestTime":"09:11 EDT","volume":5613,"amount":309436.646571,"timestamp":1787922684624,"change":0.21999999999999886,"changeRate":0.0039811798769453285},"postHourTrading":{"tag":"盘后","latestPrice":54,"preClose":54.45,"latestTime":"19:30 EDT","volume":282288,"amount":15370481.66,"timestamp":1787959804479,"change":-0.45000000000000284,"changeRate":-0.008264462809917408},"overnightTrading":{"tag":"夜盘","latestPrice":54.45000076293945,"preClose":54.45000076293945,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.382,"impliedVolPercentile":0.4861},{"symbol":"TGT","nameCN":"Target","changeRate":-0.016573,"change":-2.75,"latestPrice":163.18,"close":163.18,"volume":3644518,"market":"US","high":166.06,"low":162.65,"preClose":165.93,"open":166,"turnoverRate":0.008049,"peRate":16.927385,"amplitude":0.020551,"marketValue":73888951289.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.75,"week52Low":83.44,"changeRate5Day":-0.013661,"changeRate20Day":0.129352,"changeRate60Day":0.307532,"changeRateWTD":-0.013661,"changeRateMTD":0.129352,"changeRateQTD":0.249368,"changeRateYTD":0.669361,"amount":595334261.981628,"eps":9.64,"lyrEps":8.13,"lyrPeRate":20.071341,"pbRate":4.141061,"volumeRatio":0.614331,"roa":0.057133,"roe":0.264077,"changeRate5Min":0.000859,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.56,"divideRate":0.027945,"floatMarketCap":73887336133.6,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘后","latestPrice":163.1979,"preClose":163.18,"latestTime":"19:54 EDT","volume":151810,"amount":24771890.9158,"timestamp":1787961286576,"change":0.017899999999997362,"changeRate":0.00010969481554110407},"preHourTrading":{"tag":"盘前","latestPrice":165.8,"preClose":165.93,"latestTime":"09:28 EDT","volume":2297,"amount":382221.7188,"timestamp":1787923688047,"change":-0.12999999999999545,"changeRate":-0.0007834629060446902},"postHourTrading":{"tag":"盘后","latestPrice":163.1979,"preClose":163.18,"latestTime":"19:54 EDT","volume":151810,"amount":24771890.9158,"timestamp":1787961286576,"change":0.017899999999997362,"changeRate":0.00010969481554110407},"overnightTrading":{"tag":"夜盘","latestPrice":166.00999450683594,"preClose":165.92999267578125,"latestTime":"20260828 04:00 EDT","volume":134,"amount":22188,"timestamp":1787904002229,"change":0.0800018310546875,"changeRate":0.00048214207548967356},"impliedVol":0.2921,"impliedVolPercentile":0.0876},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.01835,"change":-1.84,"latestPrice":98.43,"close":98.43,"volume":2815113,"market":"US","high":102.17,"low":97.4,"preClose":100.27,"open":99.77,"turnoverRate":0.010827,"peRate":9.130566,"amplitude":0.047572,"marketValue":28862847217.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.74,"week52Low":70.7,"changeRate5Day":-0.083775,"changeRate20Day":0.024565,"changeRate60Day":-0.073164,"changeRateWTD":-0.083775,"changeRateMTD":0.024565,"changeRateQTD":0.140424,"changeRateYTD":0.140688,"amount":278200999.276245,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":15.927187,"pbRate":2.553418,"volumeRatio":0.542693,"roa":0.061069,"roe":0.32143,"changeRate5Min":-0.000102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25591800000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":98.28,"preClose":98.43,"latestTime":"19:59 EDT","volume":110928,"amount":10918664.5125,"timestamp":1787961563424,"change":-0.15000000000000568,"changeRate":-0.0015239256324291951},"preHourTrading":{"tag":"盘前","latestPrice":99.93,"preClose":100.27,"latestTime":"09:29 EDT","volume":10536,"amount":1055547.5796,"timestamp":1787923799999,"change":-0.3399999999999892,"changeRate":-0.003390844719257896},"postHourTrading":{"tag":"盘后","latestPrice":98.28,"preClose":98.43,"latestTime":"19:59 EDT","volume":110928,"amount":10918664.5125,"timestamp":1787961563424,"change":-0.15000000000000568,"changeRate":-0.0015239256324291951},"overnightTrading":{"tag":"夜盘","latestPrice":101,"preClose":100.2699966430664,"latestTime":"20260828 04:00 EDT","volume":6932,"amount":701318,"timestamp":1787904002238,"change":0.7300033569335938,"changeRate":0.007280376796383117},"impliedVol":0.4099,"impliedVolPercentile":0.3904},{"symbol":"FNV","nameCN":"Franco-Nevada","changeRate":-0.018982,"change":-5.15,"latestPrice":266.16,"close":266.16,"volume":1143512,"market":"US","high":273.98,"low":262.18,"preClose":271.31,"open":272.84,"turnoverRate":0.005981,"peRate":34.793536,"amplitude":0.043493,"marketValue":51309552137.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.67,"week52Low":181.5,"changeRate5Day":0.00158,"changeRate20Day":0.250047,"changeRate60Day":0.161662,"changeRateWTD":0.00158,"changeRateMTD":0.250047,"changeRateQTD":0.276914,"changeRateYTD":0.28406,"amount":304787789.762939,"eps":7.649697,"lyrEps":5.76,"lyrPeRate":46.208333,"pbRate":6.226358,"volumeRatio":1.391769,"roa":0.13735,"roe":0.199128,"changeRate5Min":-0.000338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.006162,"floatMarketCap":50886618308.16,"shortable":3,"shares":192777097,"floatShares":191188076,"hourTrading":{"tag":"盘后","latestPrice":272.44,"preClose":266.16,"latestTime":"19:30 EDT","volume":283381,"amount":75430931.08834,"timestamp":1787959806046,"change":6.279999999999973,"changeRate":0.023594830177336837},"preHourTrading":{"tag":"盘前","latestPrice":270.7367,"preClose":271.31,"latestTime":"09:21 EDT","volume":155,"amount":42168.45215,"timestamp":1787923266954,"change":-0.5733000000000175,"changeRate":-0.0021130809774797003},"postHourTrading":{"tag":"盘后","latestPrice":272.44,"preClose":266.16,"latestTime":"19:30 EDT","volume":283381,"amount":75430931.08834,"timestamp":1787959806046,"change":6.279999999999973,"changeRate":0.023594830177336837},"overnightTrading":{"tag":"夜盘","latestPrice":269.79998779296875,"preClose":271.30999755859375,"latestTime":"20260828 04:00 EDT","volume":566,"amount":152706,"timestamp":1787904002206,"change":-1.510009765625,"changeRate":-0.005565625222855598},"impliedVol":0.4232,"impliedVolPercentile":0.7171},{"symbol":"CCOI","nameCN":"Cogent","changeRate":-0.019648,"change":-0.19,"latestPrice":9.48,"close":9.48,"volume":1055857,"market":"US","high":10,"low":9.4,"preClose":9.67,"open":9.7,"turnoverRate":0.023299,"peRate":0,"amplitude":0.062048,"marketValue":485525177.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.685,"week52Low":9,"changeRate5Day":0.033806,"changeRate20Day":-0.297778,"changeRate60Day":-0.421599,"changeRateWTD":0.033806,"changeRateMTD":-0.297778,"changeRateQTD":-0.317003,"changeRateYTD":-0.560297,"amount":10135272.013204,"eps":-0.942059,"lyrEps":-3.800927,"lyrPeRate":0,"pbRate":-14.22576,"volumeRatio":0.662247,"roa":-0.012353,"roe":-7.215026,"changeRate5Min":0.007439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.075,"divideRate":0.113397,"floatMarketCap":429613692,"shortable":3,"shares":51215736,"floatShares":45317900,"hourTrading":{"tag":"盘后","latestPrice":9.48,"preClose":9.48,"latestTime":"19:40 EDT","volume":28433,"amount":269551.6,"timestamp":1787960443529,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.68,"preClose":9.67,"latestTime":"09:29 EDT","volume":2555,"amount":24869.41954,"timestamp":1787923799999,"change":0.009999999999999787,"changeRate":0.0010341261633919118},"postHourTrading":{"tag":"盘后","latestPrice":9.48,"preClose":9.48,"latestTime":"19:40 EDT","volume":28433,"amount":269551.6,"timestamp":1787960443529,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.479999542236328,"preClose":9.479999542236328,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":1.0661,"impliedVolPercentile":0.745},{"symbol":"CAT","nameCN":"Caterpillar","changeRate":-0.020502,"change":-16.75,"latestPrice":800.25,"close":800.25,"volume":1788583,"market":"US","high":821.23,"low":799.166,"preClose":817,"open":819.01,"turnoverRate":0.00388,"peRate":34.48551,"amplitude":0.027006,"marketValue":368915250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1073.46,"week52Low":410.515,"changeRate5Day":-0.033398,"changeRate20Day":-0.017869,"changeRate60Day":-0.135967,"changeRateWTD":-0.033398,"changeRateMTD":-0.017869,"changeRateQTD":-0.248521,"changeRateYTD":0.396914,"amount":1438948100.93219,"eps":23.205399,"lyrEps":18.902127,"lyrPeRate":42.336505,"pbRate":19.021152,"volumeRatio":0.864364,"roa":0.090296,"roe":0.569724,"changeRate5Min":-0.001049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.16,"divideRate":0.007698,"floatMarketCap":368915250000,"shortable":3,"shares":461000000,"floatShares":461000000,"hourTrading":{"tag":"盘后","latestPrice":800,"preClose":800.25,"latestTime":"19:59 EDT","volume":34105,"amount":27297261.3438,"timestamp":1787961570754,"change":-0.25,"changeRate":-0.00031240237425804435},"preHourTrading":{"tag":"盘前","latestPrice":820,"preClose":817,"latestTime":"09:29 EDT","volume":1891,"amount":1545092.55027,"timestamp":1787923799311,"change":3,"changeRate":0.0036719706242350062},"postHourTrading":{"tag":"盘后","latestPrice":800,"preClose":800.25,"latestTime":"19:59 EDT","volume":34105,"amount":27297261.3438,"timestamp":1787961570754,"change":-0.25,"changeRate":-0.00031240237425804435},"overnightTrading":{"tag":"夜盘","latestPrice":815.27001953125,"preClose":817,"latestTime":"20260828 04:00 EDT","volume":454,"amount":370589,"timestamp":1787904002225,"change":-1.72998046875,"changeRate":-0.0021174791539167685},"impliedVol":0.361,"impliedVolPercentile":0.3586},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":-0.021362,"change":-3.18,"latestPrice":145.68,"close":145.68,"volume":3946913,"market":"US","high":149.47,"low":144.88,"preClose":148.86,"open":149.47,"turnoverRate":0.003188,"peRate":0,"amplitude":0.030834,"marketValue":180742207478.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.29,"week52Low":108.4601,"changeRate5Day":-0.003011,"changeRate20Day":0.118808,"changeRate60Day":0.12939,"changeRateWTD":-0.003011,"changeRateMTD":0.118808,"changeRateQTD":0.153079,"changeRateYTD":0.186899,"amount":575999002.430725,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":21.486726,"pbRate":15.279585,"volumeRatio":0.745448,"roa":0.140852,"roe":-0.206797,"changeRate5Min":-0.000089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.022103,"floatMarketCap":180375568358.4,"shortable":3,"shares":1240679623,"floatShares":1238162880,"hourTrading":{"tag":"盘后","latestPrice":144.81,"preClose":145.68,"latestTime":"19:46 EDT","volume":135759,"amount":19777057.4932,"timestamp":1787960780653,"change":-0.8700000000000045,"changeRate":-0.005971993410214199},"preHourTrading":{"tag":"盘前","latestPrice":149.52,"preClose":148.86,"latestTime":"09:29 EDT","volume":21951,"amount":3268990.33416,"timestamp":1787923741047,"change":0.6599999999999966,"changeRate":0.004433696090286152},"postHourTrading":{"tag":"盘后","latestPrice":144.81,"preClose":145.68,"latestTime":"19:46 EDT","volume":135759,"amount":19777057.4932,"timestamp":1787960780653,"change":-0.8700000000000045,"changeRate":-0.005971993410214199},"overnightTrading":{"tag":"夜盘","latestPrice":150,"preClose":148.86000061035156,"latestTime":"20260828 04:00 EDT","volume":1411,"amount":211452,"timestamp":1787904002228,"change":1.1399993896484375,"changeRate":0.00765819820619538},"impliedVol":0.2781,"impliedVolPercentile":0.1753},{"symbol":"ALSN","nameCN":"Allison Transmission","changeRate":-0.021988,"change":-2.84,"latestPrice":126.32,"close":126.32,"volume":470677,"market":"US","high":130.49,"low":124.915,"preClose":129.16,"open":130,"turnoverRate":0.005719,"peRate":20.051007,"amplitude":0.043164,"marketValue":10460002381.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":137.62,"week52Low":76.01,"changeRate5Day":-0.051865,"changeRate20Day":0.102846,"changeRate60Day":0.061067,"changeRateWTD":-0.051865,"changeRateMTD":0.102846,"changeRateQTD":0.120454,"changeRateYTD":0.290296,"amount":59413358.195122,"eps":6.299933,"lyrEps":7.33,"lyrPeRate":17.233288,"pbRate":5.285499,"volumeRatio":0.521682,"roa":0.084583,"roe":0.283494,"changeRate5Min":-0.002999,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.008866,"floatMarketCap":10396780863.6,"shortable":3,"shares":82805592,"floatShares":82305105,"hourTrading":{"tag":"盘后","latestPrice":126.32,"preClose":126.32,"latestTime":"19:46 EDT","volume":5947,"amount":751179.8317,"timestamp":1787960804801,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":133.11,"preClose":129.16,"latestTime":"09:29 EDT","volume":26,"amount":3383.87088,"timestamp":1787923798402,"change":3.950000000000017,"changeRate":0.030582223598637482},"postHourTrading":{"tag":"盘后","latestPrice":126.32,"preClose":126.32,"latestTime":"19:46 EDT","volume":5947,"amount":751179.8317,"timestamp":1787960804801,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":126.31999969482422,"preClose":126.31999969482422,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.3096,"impliedVolPercentile":0.247},{"symbol":"SWBI","nameCN":"Smith And Wesson Brands Inc","changeRate":-0.022188,"change":-0.29,"latestPrice":12.78,"close":12.78,"volume":532063,"market":"US","high":13.18,"low":12.73,"preClose":13.07,"open":13,"turnoverRate":0.0123,"peRate":31.170732,"amplitude":0.03443,"marketValue":571611929.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.5625,"week52Low":8.01,"changeRate5Day":-0.093617,"changeRate20Day":-0.121649,"changeRate60Day":-0.140551,"changeRateWTD":-0.093617,"changeRateMTD":-0.121649,"changeRateQTD":-0.150266,"changeRateYTD":0.294833,"amount":6857350.490767,"eps":0.41,"lyrEps":0.41,"lyrPeRate":31.170732,"pbRate":1.517988,"volumeRatio":0.929902,"roa":0.033445,"roe":0.049347,"changeRate5Min":0.000391,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.040689,"floatMarketCap":552815437.32,"shortable":3,"shares":44727068,"floatShares":43256294,"hourTrading":{"tag":"盘后","latestPrice":12.85,"preClose":12.78,"latestTime":"19:53 EDT","volume":14297,"amount":182846.56,"timestamp":1787961229756,"change":0.07000000000000028,"changeRate":0.005477308294209725},"preHourTrading":{"tag":"盘前","latestPrice":13.0521,"preClose":13.07,"latestTime":"08:43 EDT","volume":61,"amount":793.252479,"timestamp":1787920992342,"change":-0.017900000000000915,"changeRate":-0.001369548584544829},"postHourTrading":{"tag":"盘后","latestPrice":12.85,"preClose":12.78,"latestTime":"19:53 EDT","volume":14297,"amount":182846.56,"timestamp":1787961229756,"change":0.07000000000000028,"changeRate":0.005477308294209725},"overnightTrading":{"tag":"夜盘","latestPrice":12.779999732971191,"preClose":12.779999732971191,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.6266,"impliedVolPercentile":0.8167}]}}}