| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Metals Acquisition Corp. IIUS MTAL | 10.22 | +0.20% | +0.02 | 286 | 2.92K | 0.39% | 313.41M | 0.00% | +0.59% | +0.69% | -16.30% |
MoogUS MOG.B | 373.40 | -0.43% | -1.60 | 286 | 107.68K | 0.00% | 11.85B | -3.19% | -4.97% | +16.60% | +50.39% |
iShares MSCI BIC ETFUS BKF | 40.66 | +0.21% | +0.09 | 280 | 11.39K | 0.00% | 75.22M | -0.39% | -1.72% | +3.25% | -7.19% |
AllianzIM U.S Equity Buffer5 ETFUS QBSV | 27.28 | 0.00% | 0.00 | 278 | 7.55K | 0.00% | 27.28M | +0.30% | +0.33% | +3.04% | +8.34% |
Leverage Shares 2X Long JBL Daily ETFUS JBLG | 10.86 | -5.17% | -0.59 | 278 | 3.02K | 0.09% | 162.90K | -7.43% | -25.73% | 0.00% | -16.40% |
First Trust Switzerland AlphaDEX FundUS FSZ | 80.50 | -1.15% | -0.94 | 278 | 22.41K | 0.00% | 36.22M | -3.12% | -2.93% | -0.82% | +0.51% |
Northern Trust 2045 Inflation-Linked Distributing Ladder ETFUS TIPC | 95.95 | +0.04% | +0.03 | 277 | 26.60K | 0.00% | 5.76M | -0.87% | -0.26% | -3.10% | -4.42% |
First Trust Bloomberg R&D Leaders ETFUS RND | 32.96 | 0.00% | 0.00 | 275 | 9.04K | 0.00% | 9.89M | +0.16% | -0.58% | +4.97% | +8.45% |
The Acquirers FundUS ZIG | 40.85 | 0.00% | 0.00 | 273 | 11.21K | 0.00% | 32.68M | -0.66% | +0.44% | +4.56% | +12.41% |
New Century LogisticsUS NCEW | 18.08 | -0.60% | -0.11 | 273 | 4.90K | 0.00% | 57.86M | +3.97% | +5.73% | -12.66% | +208.53% |
Premium Income 20 Barrier ETFUS JULH | 25.21 | -0.16% | -0.04 | 273 | 6.90K | 0.00% | 17.02M | +0.02% | +0.38% | +0.56% | +1.14% |
JPMORGAN HEALTHCARE LEADERS ETFUS JDOC | 63.00 | +0.64% | +0.40 | 273 | 17.23K | 0.00% | 9.45M | -2.57% | +4.68% | +10.67% | +8.80% |
Corgi ACHR 2x Daily ETFUS ACHX | 29.50 | -9.68% | -3.16 | 271 | 8.03K | 0.00% | 442.50K | -14.32% | +0.39% | 0.00% | +15.82% |
Franklin Genomic Advancements ETFUS HELX | 42.09 | +0.68% | +0.29 | 270 | 11.39K | 0.14% | 31.57M | -2.93% | +7.10% | +17.76% | +15.93% |
ProShares Hedge Replication ETFUS HDG | 54.55 | -0.46% | -0.25 | 268 | 14.64K | 0.00% | 22.09M | -0.66% | -0.54% | +1.22% | +5.78% |
Weitz Multisector Bond ETFUS WMSB | 24.86 | +0.02% | +0.01 | 267 | 6.66K | 0.00% | 27.35M | -0.72% | -0.43% | -0.38% | -1.49% |
Pacer Swan SOS Conservative (January) ETFUS PSCX | 33.35 | -0.06% | -0.02 | 267 | 8.91K | 0.00% | 46.69M | +0.20% | +0.45% | +3.05% | +7.46% |
STRATS Trust for Dominion Resources, Inc. Series 2005-6US GJP | 24.50 | -0.85% | -0.21 | 264 | 6.47K | 0.00% | 16.66M | -0.46% | +0.12% | +2.21% | -1.41% |
Cyber Hornet S&P 500 and XRP 75/25 Strategy ETFUS XXX | 21.70 | 0.00% | 0.00 | 262 | 5.66K | 0.00% | 542.57K | -1.31% | +7.10% | +1.70% | +3.49% |
Acuitas Small Cap Active ETFUS AIMS | 27.61 | -0.98% | -0.27 | 262 | 7.26K | 0.00% | 87.66M | -2.26% | -5.38% | +2.72% | +8.62% |