| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
State Street My2030 High Yield Corporate Bond ETFUS MYHD | 24.87 | -0.18% | -0.05 | 324 | 8.08K | 0.06% | 6.22M | -0.86% | -0.58% | -0.80% | -0.58% |
GSK plc ADRhedgedUS GSKH | 70.43 | +0.82% | +0.57 | 324 | 22.85K | 0.24% | 704.37K | -1.96% | -1.55% | -3.79% | +3.27% |
Innovator Premium Income 20 Barrier ETF - AprilUS APRH | 25.25 | -0.06% | -0.01 | 324 | 8K | 0.00% | 25.25M | +0.06% | +0.36% | -0.30% | +2.14% |
Corgi U.S. Small-Cap 15% Structured Buffer ETF - May SeriesUS SCMY | 25.56 | -0.84% | -0.22 | 320 | 8.20K | 0.00% | 2.81M | -1.41% | -1.56% | +0.65% | +1.31% |
Greenidge Generation Holdings Inc.US GREEL | 24.67 | -0.52% | -0.13 | 319 | 7.86K | 0.00% | 0 | +0.41% | -0.72% | +17.81% | +33.50% |
Voya Core Bond ETFUS VCOB | 48.54 | -0.30% | -0.15 | 318 | 15.44K | 0.00% | 96.11M | -1.25% | -0.84% | -1.55% | -2.95% |
Neuberger Berman Flexible Credit Income ETFUS NBFC | 50.39 | -0.26% | -0.13 | 318 | 16.05K | 0.00% | 75.59M | -0.86% | -0.43% | -0.65% | -1.73% |
FT Vest U.S. Equity Max Buffer ETF - JuneUS JUNM | 35.34 | -0.08% | -0.03 | 318 | 11.26K | 0.00% | 67.14M | -0.07% | +0.01% | +0.93% | +3.19% |
Oceanhawk Acquisition CorpUS OHAC | 9.96 | +0.01% | +0.00 | 316 | 3.15K | 0.04% | 249.66M | +0.01% | +0.31% | +0.82% | -0.39% |
FT Vest Dow Jones Internet & Target Income ETFUS FDND | 22.88 | 0.00% | 0.00 | 316 | 7.13K | 0.00% | 10.29M | +1.84% | +1.14% | +5.45% | +1.61% |
Corgi NYC Based ETFUS NYNY | 27.80 | -0.62% | -0.17 | 315 | 8.73K | 0.00% | 834.00K | -1.19% | +0.10% | +7.52% | +9.23% |
First Trust Indxx Medical Devices ETFUS MDEV | 21.15 | -0.70% | -0.15 | 315 | 6.68K | 0.00% | 3.17M | -2.07% | +1.61% | +12.31% | +0.16% |
Tuttle Capital Heavy Assets Low Obsolescence ETFUS HALX | 25.80 | -0.62% | -0.16 | 315 | 8.14K | 0.00% | 2.58M | -1.43% | +1.10% | +2.13% | +4.07% |
TCW Corporate Bond ETFUS IGCB | 44.60 | -0.54% | -0.24 | 314 | 14.04K | 0.00% | 40.59M | -0.94% | -1.06% | -2.00% | -3.99% |
Harbor Human Capital Factor US Small Cap ETFUS HAPS | 37.88 | -1.23% | -0.47 | 314 | 11.92K | 0.00% | 173.30M | -1.87% | -1.73% | +8.77% | +18.86% |
Harbor Mid Cap Core ETFUS EPMB | 26.13 | -0.98% | -0.26 | 314 | 8.20K | 0.15% | 4.57M | -1.43% | -2.43% | +0.50% | +12.92% |
Collective Acquisition Corp IIUS CAII | 9.99 | 0.00% | 0.00 | 313 | 3.13K | 0.00% | 338.64M | -0.09% | +0.30% | 0.00% | +0.71% |
Black Hawk Acquisition CorpUS BKHA | 11.97 | 0.00% | 0.00 | 313 | 3.75K | 0.00% | 49.72M | +0.67% | +1.61% | +0.93% | +6.40% |
First Trust WCM Global Equity ETFUS WCMG | 21.40 | -0.52% | -0.11 | 312 | 6.68K | 0.00% | 3.21M | -2.08% | -2.68% | +2.86% | +7.27% |
Skylar Electricity Futures ETFUS MWHS | 17.95 | -2.45% | -0.45 | 311 | 5.67K | 1.90% | 628.14K | -0.61% | -2.76% | 0.00% | -10.47% |