| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds 1-5 Year High Yield and Income Ladder ETFUS LDRH | 24.41 | 0.00% | 0.00 | 642 | 15.67K | 0.00% | 22.94M | -0.57% | -0.27% | -0.63% | -2.10% |
CORECOMMODITY NATURAL RESOURCES ETFUS CCNR | 41.83 | +0.25% | +0.11 | 642 | 26.81K | 0.37% | 472.46M | 0.00% | +7.87% | +4.72% | +27.62% |
NYLI MacKay California Municipal Intermediate ETFUS MMCA | 21.25 | +0.00% | +0.00 | 638 | 13.56K | 0.05% | 89.25M | -1.05% | -0.86% | -2.14% | -2.63% |
iHumanUS IH | 1.24 | +0.81% | +0.01 | 638 | 793.29 | 1.46% | 63.67M | +2.18% | -6.42% | -13.89% | -40.96% |
Corgi TEM 2x Daily ETFUS TEMC | 24.00 | +8.90% | +1.96 | 637 | 15.56K | 4.33% | 360.00K | -11.05% | +74.27% | 0.00% | +8.16% |
Gotham Enhanced 500 ETFUS GSPY | 42.43 | +0.76% | +0.32 | 637 | 27.02K | 0.00% | 748.89M | -0.09% | +0.28% | +5.54% | +15.21% |
Tevogen Bio HoldingsUS TVGN | 7.17 | 0.00% | 0.00 | 636 | 4.43K | 0.00% | 46.69M | +7.01% | +4.67% | -38.40% | -56.69% |
MERCHANTS BANCORP 8.25% DEP SHS REPSTG 1/40TH PERP PFD DUS MBINM | 25.68 | +0.14% | +0.04 | 636 | 16.33K | 0.00% | 146.38M | +0.31% | +0.31% | +0.63% | +1.18% |
iShares Blockchain and Tech ETFUS IBLC | 44.08 | +0.06% | +0.03 | 633 | 27.89K | 0.16% | 81.55M | -5.04% | +0.74% | -14.04% | +7.75% |
Amplify Samsung SOFR ETFUS SOFR | 100.15 | +0.01% | +0.01 | 632 | 63.29K | 0.00% | 451.68M | -0.31% | 0.00% | -0.02% | -0.04% |
WBI BullBear Value 3000 ETFUS WBIF | 36.72 | 0.00% | 0.00 | 631 | 23.24K | 0.00% | 23.44M | -1.13% | +0.18% | +8.03% | +17.59% |
Principal Real Estate Active Opportunities ETFUS BYRE | 26.90 | -0.65% | -0.17 | 631 | 16.97K | 0.00% | 27.43M | -2.97% | -2.98% | -0.26% | +9.96% |
Invesco S&P SmallCap Financials ETFUS PSCF | 66.00 | +1.34% | +0.87 | 630 | 41.58K | 0.00% | 30.36M | -1.03% | -2.94% | +7.27% | +14.77% |
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETFUS MEMS | 30.74 | +0.28% | +0.09 | 630 | 19.37K | 0.00% | 22.13M | -1.22% | +0.66% | +2.16% | +20.34% |
Innovator MSCI Emerging Markets Power Buffer ETF - JanuaryUS EJAN | 36.95 | -0.12% | -0.04 | 630 | 23.30K | 0.11% | 149.65M | +0.12% | +1.99% | +4.41% | +9.35% |
SPDR Galaxy Transformative Tech Accelerators ETFUS TEKX | 58.87 | +0.31% | +0.18 | 629 | 36.97K | 0.11% | 14.72M | -6.04% | -11.13% | -12.08% | +49.88% |
FT Vest International Equity Moderate Buffer ETF - MarchUS YMAR | 29.23 | -0.07% | -0.02 | 628 | 18.36K | 0.00% | 162.23M | -0.44% | +0.21% | +3.23% | +8.19% |
Texas Capital Government Money Market ETFUS MMKT | 100.23 | +0.02% | +0.02 | 628 | 62.95K | 0.00% | 72.67M | 0.00% | 0.00% | +0.02% | +0.01% |
PROSHARES S&P GLOBAL CORE BATTERY METALS ETFUS ION | 52.55 | 0.00% | 0.00 | 628 | 33.01K | 0.00% | 13.14M | -1.64% | +3.94% | -0.85% | +1.72% |
TuniuUS TOUR | 4.96 | +0.10% | +0.01 | 627 | 3.10K | 0.24% | 54.01M | +2.80% | -4.71% | -6.51% | -20.08% |