US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

WBI BullBear Value 3000 ETF

36.72

-0.3930-1.06%

Post-market: 36.740.0151+0.04%16:10 EDT

Volume:877

Turnover:32.38K

Market Cap:23.44M

PE:- -

High:36.96

Open:36.96

Low:36.72

Close:37.12

52wk High:37.26

52wk Low:29.75

Shares:638.30K

Float Shares:638.30K

Volume Ratio:0.59

T/O Rate:0.14%

Dividend:0.02

Dividend Rate:0.05%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Style Rotation in Markets: Is Now the Time to Embrace High-Dividend Strategies?

Unprecedented Sector Rotation in Restaurants Over a Decade as Cheesecake Factory Outshines Chipotle

Southbound 2x Long Nikkei ETF (07262) Drops Over 5% Intraday as Korean Index Plunge Fuels Market Risk Aversion

Risk Aversion Fades, USD/JPY Holds High-Level Consolidation

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/WBIF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WBIF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WBIF\",,,,,undefined,":{"symbol":"WBIF","market":"US","secType":"STK","nameCN":"WBI BullBear Value 3000 ETF","latestPrice":36.7249,"timestamp":1788292800000,"preClose":37.1179,"halted":0,"volume":877,"hourTrading":{"tag":"盘后","latestPrice":36.74,"preClose":36.7249,"latestTime":"16:10 EDT","volume":7,"amount":257.0743,"timestamp":1788293405016,"change":0.0151,"changeRate":0.000411,"amplitude":0},"delay":0,"changeRate":-0.01058788347401121,"floatShares":638300,"shares":638300,"eps":0,"marketStatus":"Not Yet Opened","change":-0.393,"latestTime":"09-01 16:00:00 EDT","open":36.96,"high":36.96,"low":36.7249,"amount":32377,"amplitude":0.006334,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788336000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":37.1179,"sharesOutstanding":738315,"nav":37.12,"aum":23694252.8,"dividendRate":0.000547,"bidAskSpread":0.001234,"postHourTrading":{"tag":"盘后","latestPrice":36.74,"preClose":36.7249,"latestTime":"16:10 EDT","volume":7,"amount":257.0743,"timestamp":1788293405016,"change":0.0151,"changeRate":0.000411,"amplitude":0},"volumeRatio":0.591369},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WBIF\",,,,,undefined,":{"symbol":"WBIF","floatShares":638300,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.591369,"shares":638300,"dividePrice":0.02009,"high":36.96,"amplitude":0.006334,"preClose":37.1179,"low":36.7249,"week52Low":29.75,"pbRate":"--","week52High":37.2644,"institutionHeld":0,"latestPrice":36.7249,"eps":0,"divideRate":0.000547,"volume":877,"delay":0,"ttmEps":0,"open":36.96,"prevYearClose":31.2307,"prevWeekClose":37.2231,"prevMonthClose":37.1179,"prevQuarterClose":35.7088,"fiveDayClose":37.0707,"twentyDayClose":36.5981,"sixtyDayClose":34.0073},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WBIF\",params:#limit:5,,,undefined,":[{"date":"2025-09-25","symbol":"WBIF","amount":0.02008954,"announcedDate":"2025-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-25","defaultRemindTime":1758807000000,"name":"WBI BullBear Value 3000 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-25","currency":"USD","dateTimestamp":1758772800000,"payDate":"2025-09-26"},{"date":"2025-03-27","symbol":"WBIF","amount":0.023011,"announcedDate":"2025-03-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-27","defaultRemindTime":1743082200000,"name":"WBI BullBear Value 3000 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-27","currency":"USD","dateTimestamp":1743048000000,"payDate":"2025-03-28"},{"date":"2024-12-24","symbol":"WBIF","amount":0.02623,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-24","defaultRemindTime":1735050600000,"name":"WBI BullBear Value 3000 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-24","currency":"USD","dateTimestamp":1735016400000,"payDate":"2024-12-26"},{"date":"2024-09-27","symbol":"WBIF","amount":0.04325,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-27","defaultRemindTime":1727443800000,"name":"WBI BullBear Value 3000 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-27","currency":"USD","dateTimestamp":1727409600000,"payDate":"2024-09-30"},{"date":"2024-06-27","symbol":"WBIF","amount":0.13951,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-27","defaultRemindTime":1719495000000,"name":"WBI BullBear Value 3000 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-28","payableDate":"2024-06-27","currency":"USD","dateTimestamp":1719460800000,"payDate":"2024-06-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WBIF\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-09-16","value":0.0451681,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-03","value":0.0878204,"currency":"USD"},{"executeDate":"2017-03-14","recordDate":"2017-03-16","paymentDate":"2017-03-17","value":0.0757349,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.0791154,"currency":"USD"},{"executeDate":"2017-09-19","recordDate":"2017-09-20","paymentDate":"2017-09-21","value":0.044059,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WBIF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WBIF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1176347735","title":"Style Rotation in Markets: Is Now the Time to Embrace High-Dividend Strategies?","url":"https://stock-news.laohu8.com/highlight/detail?id=1176347735","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176347735?lang=en_us&edition=fundamental","pubTime":"2026-08-25 17:12","pubTimestamp":1787649122,"startTime":"0","endTime":"0","summary":"According to the latest research from institutions, since July, the market style has been gradually shifting toward balance, with capital beginning to rebalance toward low valuations, large market...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TPHD","DIVL","DWAS","HDLB","QSIX","BK4585","SDVY","SDVD","THRV","BK4588","MTUM","XSHD","HDV","KLCD","FDMO","BDVG","SWP","SPDG","GINX","FEVR","PBP","BBHM","IDVY","GLRY","TPFC","FDVV","SDIV","DGRS","BAMD","DOGG","TYLD","DGRO","ICAP","CSB","FRIZ","LITL","SCDL","KNG","WBIY","TBG","FYLG","ROCY","SPHD","DHS","AFLG","SDOG","DIV","MVFD","BAMY","JELH","WBIF","BGDV","REGL","TMDV","KDVD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1134143416","title":"Unprecedented Sector Rotation in Restaurants Over a Decade as Cheesecake Factory Outshines Chipotle","url":"https://stock-news.laohu8.com/highlight/detail?id=1134143416","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134143416?lang=en_us&edition=fundamental","pubTime":"2026-08-13 22:33","pubTimestamp":1786631600,"startTime":"0","endTime":"0","summary":"Investors are shifting away from fast food stocks toward full-service dining chains, reshaping how Wall Street values restaurant companies. In this cycle, established, mature chains are outperforming...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLRY","08496","DWAS","FDMO","BK4588","MTUM","WBIF","FEVR","BK1132","AFLG","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102686498","title":"Southbound 2x Long Nikkei ETF (07262) Drops Over 5% Intraday as Korean Index Plunge Fuels Market Risk Aversion","url":"https://stock-news.laohu8.com/highlight/detail?id=1102686498","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102686498?lang=en_us&edition=fundamental","pubTime":"2026-07-29 14:38","pubTimestamp":1785307103,"startTime":"0","endTime":"0","summary":"The Southbound 2x Long Nikkei ETF (07262) fell more than 5% during intraday trading. As of press time, it was down 3.61% to 153.6 Hong Kong dollars, with a turnover of 65.8388 million Hong Kong...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HIBL","ONOF","TPHE","QAI","LOWV","THMR","RHTX","VXZ","VIXY","DMRS","UDOW","SPYM","BK4585","CPSL","KNOW","SSO","HDG","SPXS","WBIF","DOG","SMAX","FAIL","QQH","DBMF","YSPY","SPYH","CLSM","DDM","SNUG","ATTR","TFPN","SDS","PRMN","SPUU","DMAX","MFUT","BDVL","QPT","TYLD","QLS","SPYU","FDN","DIA","SH","IALT","07262","RORO","HF","SPMV","SPXL","BK4550","DXD","MMAX","SPY","RHRX","SPDN","ARP","IVV","FARX","AOM","SDOW","SPXU","MOOD","UPRO","LFEQ","ILOW","LALT","SPYQ","VOO","RPHS","BK4588","DSCF","GHTA","BTYS","ROMO","PTMC","SELV","CIL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1114570494","title":"Risk Aversion Fades, USD/JPY Holds High-Level Consolidation","url":"https://stock-news.laohu8.com/highlight/detail?id=1114570494","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114570494?lang=en_us&edition=fundamental","pubTime":"2026-07-27 16:50","pubTimestamp":1785142245,"startTime":"0","endTime":"0","summary":"The USD/JPY pair continued its pullback during Asian trading on Monday, hovering near the 163.60 mark. An improvement in market risk sentiment has diminished the safe-haven demand for the US dollar....","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLSM","VOO","WBIF","DSCF","SPXU","SDS","ILOW","KNOW","SPYH","BK4585","RHRX","FARX","GHTA","RHTX","SNUG","ATTR","LOWV","QLS","DOG","RORO","SMAX","SPUU","TFPN","DMRS","VXZ","THMR","ARP","SPXS","CIL","IALT","DMAX","MMAX","RPHS","QPT","SH","PRMN","SDOW","SPMV","SPY","VIXY","DBMF","LFEQ","UPRO","YSPY","QAI","SPYM","SPYQ","MFUT","AOM","SPDN","SPXL","FOXY","DDM","BK4588","BTYS","DXD","QQH","SSO","LALT","IVV","MOOD","SELV","DIA","FAIL","HDG","ONOF","PTMC","HF","ROMO","CPSL","TYLD","SPYU","HIBL","TPHE","UDOW","BDVL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WBIF\",params:#limit:6,delay:false,,,undefined,":[]}}