| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TrueShares ConVex Protect ETFUS PVEX | 30.92 | +0.56% | +0.17 | 799 | 24.71K | 0.00% | 57.82M | -0.59% | -2.02% | +1.98% | +9.00% |
Corgi SMCI 2x Daily ETFUS SMCC | 37.23 | +5.42% | +1.91 | 797 | 28.96K | 0.00% | 558.45K | +0.79% | +42.48% | 0.00% | +499.76% |
Ming Shing Group Holdings LimitedUS PMA | 1.26 | -2.34% | -0.03 | 792 | 1.01K | 3.12% | 16.35M | -0.02% | -7.37% | -4.56% | +25.98% |
Matthews Asia Innovators Active ETFUS MINV | 48.70 | -0.16% | -0.08 | 792 | 38.54K | 0.30% | 163.14M | -2.11% | -1.48% | -6.35% | +37.94% |
iShares Large Cap Value Active ETFUS BLCV | 43.08 | +0.61% | +0.26 | 791 | 34.07K | 0.11% | 350.71M | -0.44% | -0.81% | +8.32% | +15.43% |
Brookstone Intermediate Bond ETFUS BAMB | 25.47 | -0.04% | -0.01 | 791 | 20.15K | 0.07% | 56.04M | -1.63% | -1.62% | -1.28% | -3.41% |
Democratic Large Cap Core ETFUS DEMZ | 47.55 | +0.42% | +0.20 | 789 | 37.41K | 0.78% | 67.76M | -1.24% | -1.44% | +4.66% | +11.47% |
Brandywine GLOBAL Dynamic US Large Cap Value ETFUS DVAL | 16.57 | +0.54% | +0.09 | 788 | 13.06K | 0.00% | 70.47M | -1.00% | -0.14% | +7.74% | +15.13% |
MMTec, Inc.US MTC | 3.83 | +4.03% | +0.15 | 785 | 2.97K | 0.00% | 381.24M | -0.05% | +21.53% | +27.61% | +11.94% |
FT Vest U.S. Equity Quarterly 2.5 to 15 Buffer ETFUS DHDG | 37.46 | 0.00% | 0.00 | 785 | 29.48K | 0.00% | 74.92M | -0.19% | -0.02% | +3.53% | +10.14% |
ConnectOne Bancorp, Inc.US CNOBP | 25.47 | +0.26% | +0.07 | 784 | 19.96K | 0.28% | 117.14M | +1.37% | +0.41% | +2.16% | +3.98% |
Suncoast Select Growth ETFUS SEMG | 27.67 | +0.40% | +0.11 | 782 | 21.64K | 0.00% | 63.64M | +0.11% | -1.01% | +5.17% | +0.99% |
WisdomTree Mortgage Plus Bond FundUS MTGP | 43.32 | -0.06% | -0.02 | 781 | 33.84K | 0.01% | 73.64M | -0.77% | -0.98% | -1.20% | -2.75% |
Central Europe Russia and Turkey Fund Inc.US CEE | 19.80 | 0.00% | 0.00 | 781 | 15.70K | 0.00% | 129.10M | -1.79% | -5.71% | -4.53% | +11.86% |
OpenAI Lab Ecosystem ETFUS OAIW | 22.68 | +0.29% | +0.06 | 778 | 17.54K | 1.39% | 4.08M | -2.16% | 0.00% | 0.00% | -10.20% |
ProShares Inflation Expectations ETFUS RINF | 32.91 | +0.14% | +0.05 | 773 | 25.44K | 0.00% | 18.10M | +0.50% | +0.92% | +0.44% | +2.17% |
Innovator Premium Income 20 Barrier ETF - JanuaryUS JANH | 25.08 | +0.12% | +0.03 | 773 | 19.38K | 0.06% | 13.79M | +0.14% | +0.48% | +0.28% | +1.81% |
BeneficientUS BENF | 1.99 | +2.16% | +0.04 | 773 | 1.57K | 0.00% | 30.79M | -9.45% | -36.56% | -41.24% | -71.66% |
Corgi NBIS 2x Daily ETFUS NBIC | 15.81 | +1.20% | +0.19 | 772 | 12.04K | 2.50% | 711.45K | -12.97% | -29.14% | 0.00% | -31.71% |
Soundwatch Hedged Equity ETFUS SHDG | 33.29 | 0.00% | 0.00 | 769 | 25.64K | 0.00% | 163.05M | 0.00% | -0.33% | +2.23% | +3.07% |