| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Presurance Holdings, Inc.US PRHI | 5.96 | -0.83% | -0.05 | 5K | 29.95K | 43.76% | 22.33M | -5.85% | +18.02% | +10.37% | +19.47% |
Invesco S&P Spin-Off ETFUS CSD | 129.72 | +0.69% | +0.89 | 5K | 601.36K | 0.42% | 220.53M | -2.41% | -5.37% | -5.59% | +30.07% |
Thrivent Small Cap Value ETFUS TSCV | 31.09 | +0.89% | +0.27 | 5K | 143.89K | 0.55% | 178.69M | -1.84% | -4.98% | +0.60% | +17.00% |
ImageneBio, Inc.US IMA | 4.98 | -0.90% | -0.04 | 5K | 23.23K | 4.58% | 56.47M | -8.38% | -13.48% | -11.63% | -27.90% |
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - NOVEMBERUS INOV | 37.68 | +0.15% | +0.06 | 5K | 174.62K | 0.40% | 37.68M | -0.99% | -0.19% | +4.49% | +9.09% |
State Street Loomis Sayles Opportunistic Bond ETFUS OBND | 25.34 | +0.10% | +0.02 | 5K | 117.18K | 0.07% | 31.67M | -0.73% | -0.35% | -1.15% | -2.70% |
Innovator U.S. Equity Ultra Buffer ETF - FebruaryUS UFEB | 39.42 | +0.28% | +0.11 | 5K | 182.14K | 0.33% | 228.64M | +0.13% | +0.41% | +2.60% | +7.16% |
ISHARES J.P. MORGAN BROAD USD EMERGING MARKETS BOND ETFUS BEMB | 52.38 | -0.08% | -0.04 | 5K | 242.10K | 0.23% | 41.91M | -1.23% | -0.82% | -1.17% | -2.84% |
Future Vision II Acquisition Corp.US FVNNU | 12.50 | +11.61% | +1.30 | 5K | 56.55K | 23.84% | 94.30M | -29.06% | +5.75% | +12.71% | +17.92% |
SPDR SSgA Income Allocation ETFUS INKM | 34.58 | +0.26% | +0.09 | 5K | 158.99K | 0.17% | 76.42M | -0.91% | -0.36% | +0.57% | +4.82% |
Distillate Small/Mid Cash Flow ETFUS DSMC | 44.33 | +1.27% | +0.56 | 5K | 203.78K | 0.37% | 146.29M | +0.67% | +2.21% | +10.86% | +24.98% |
ProShares UltraShort YenUS YCS | 54.73 | -1.62% | -0.90 | 5K | 251.18K | 0.67% | 27.21M | -0.44% | +2.01% | -0.02% | +7.52% |
STRATS Trust for Dominion Resources, Inc. Series 2005-6US GJP | 24.50 | 0.00% | 0.00 | 5K | 112.70K | 0.00% | 16.66M | -1.01% | -0.89% | +1.91% | -1.41% |
PGIM Laddered Nasdaq-100 Buffer 12 ETFUS PBQQ | 31.79 | +0.19% | +0.06 | 5K | 146.14K | 0.20% | 88.36M | +0.22% | +0.53% | +1.76% | +10.26% |
TrueShares Structured Outcome (September) ETFUS SEPZ | 46.29 | +0.59% | +0.27 | 5K | 212.48K | 0.93% | 126.13M | -0.12% | -0.51% | +2.95% | +9.52% |
Oxford Lane CapitalUS OXLCN | 24.68 | -0.20% | -0.05 | 5K | 113.41K | 0.51% | 62.92M | +0.15% | -0.55% | -1.10% | +1.54% |
UTStarcomUS UTSI | 2.30 | +0.00% | +0.00 | 5K | 10.63K | 0.00% | 21.78M | -2.54% | -7.25% | -18.15% | -9.44% |
BlackRock Virginia Municipal Bond TrustUS BHV | 12.53 | -0.44% | -0.05 | 5K | 57.51K | 0.60% | 19.89M | -0.28% | -0.20% | +1.01% | +19.86% |
ALLSPRING SPECIAL LARGE VALUE ETFUS ASLV | 30.79 | +0.57% | +0.18 | 5K | 141.26K | 0.00% | 217.90M | -1.11% | -1.85% | +5.57% | +9.22% |
SPDR SSGA My2029 Corporate Bond ETFUS MYCI | 24.51 | -0.02% | 0.00 | 5K | 112.45K | 0.06% | 37.99M | -0.75% | -0.62% | -0.56% | -2.14% |