| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ABRDN EMERGING MARKETS DIVIDEND ACTIVE ETFUS AGEM | 49.28 | +0.71% | +0.35 | 4K | 206.44K | 0.37% | 372.55M | -0.43% | +1.09% | +4.34% | +28.38% |
LONDIAN WASON NEW ENERGY TECH INCUS FOIL | 22.15 | -1.49% | -0.33 | 4K | 93.01K | 2.58% | 1.72B | -0.29% | +0.66% | +0.66% | +0.66% |
WHITEHORSE FINANCE INC 7.875% NOTES 15/09/2028 USD 25US WHFCL | 25.05 | +0.08% | +0.02 | 4K | 105.10K | 0.15% | 541.37M | -1.42% | -1.38% | -0.99% | -0.91% |
Innovator Equity Dual Directional 15 Buffer ETF - MayUS DDFY | 20.42 | +0.25% | +0.05 | 4K | 85.52K | 0.23% | 76.05M | +0.43% | +0.67% | +2.65% | +2.08% |
INVESCO ESG NASDAQ 100 ETFUS QQMG | 49.36 | +0.10% | +0.05 | 4K | 206.83K | 0.28% | 197.44M | -0.32% | -1.57% | -0.64% | +16.48% |
iShares Large Cap Moderate Quarterly Laddered ETFUS IVVM | 37.73 | +0.32% | +0.12 | 4K | 158.05K | 0.21% | 175.04M | +0.03% | -0.15% | +2.98% | +8.44% |
VanEck Retail ETFUS RTH | 262.54 | +0.48% | +1.24 | 4K | 1.10M | 0.42% | 247.19M | -0.84% | -3.68% | +2.54% | +5.23% |
Brookstone Dividend Stock ETFUS BAMD | 34.53 | +0.73% | +0.25 | 4K | 143.75K | 0.50% | 98.40M | -2.04% | +0.76% | +7.67% | +15.02% |
Cheer Holding, Inc.US CHR | 1.78 | +0.84% | +0.01 | 4K | 7.41K | 4.24% | 4.19M | -1.39% | -0.84% | -13.36% | -53.52% |
36Kr HoldingsUS KRKR | 3.07 | -3.43% | -0.11 | 4K | 12.88K | 3.77% | 6.05M | 0.00% | +2.68% | -11.78% | -35.50% |
GOLDMAN SACHS SMALL CAP CORE EQUITY ETFUS GSC | 64.23 | +0.65% | +0.41 | 4K | 267.16K | 0.40% | 272.98M | -2.95% | -5.86% | +2.95% | +18.16% |
Ucommune International LtdUS UK | 1.98 | -5.26% | -0.11 | 4K | 8.29K | 4.44% | 1.34M | -1.98% | -6.16% | -32.88% | -68.57% |
Swan Enhanced Dividend Income ETFUS SCLZ | 56.14 | +0.36% | +0.20 | 4K | 233.13K | 0.35% | 19.65M | -0.15% | -1.11% | +0.75% | +2.13% |
Arrow Reserve Capital Management ETFUS ARCM | 100.11 | +0.06% | +0.06 | 4K | 415.26K | 0.00% | 51.06M | -0.20% | +0.01% | -0.03% | +0.01% |
CrawfordUS CRD.B | 12.25 | +2.17% | +0.26 | 4K | 50.45K | 2.79% | 583.00M | +2.85% | +3.99% | +23.61% | +14.27% |
YieldMax Memory and Storage Portfolio Option Income ETFUS YRAM | 51.08 | +0.68% | +0.35 | 4K | 211.30K | 0.71% | 2.55M | -0.86% | 0.00% | 0.00% | -0.16% |
Credit Enhanced Corts Trust 8.2050% Pref Perpetual Usd25US KTN | 25.56 | +0.04% | +0.01 | 4K | 105.84K | 0.42% | 30.67M | +0.29% | +0.67% | -2.68% | +0.20% |
Leverage Shares 2X Long STRL Daily ETFUS STLL | 10.45 | -2.90% | -0.31 | 4K | 43.73K | 3.25% | 627.00K | -19.26% | 0.00% | 0.00% | -31.70% |
BONDBLOXX IR+M TAX-AWARE INTERMEDIATE DURATION ETFUS TXXI | 49.51 | +0.01% | +0.01 | 4K | 204.05K | 0.16% | 34.66M | -0.88% | -1.20% | -2.08% | -2.15% |
Efficient Market Portfolio Plus ETFUS EMPB | 34.62 | +0.13% | +0.05 | 4K | 142.68K | 0.00% | 29.08M | -1.84% | +2.51% | +5.74% | +20.07% |