| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Credit Enhanced Corts Trust 8.2050% Pref Perpetual Usd25US KTN | 25.46 | -0.35% | -0.09 | 5K | 132.77K | 0.51% | 30.55M | -0.10% | +0.28% | -3.06% | -0.20% |
LONDIAN WASON NEW ENERGY TECH INCUS FOIL | 22.15 | -1.49% | -0.33 | 5K | 115.25K | 2.58% | 1.72B | -0.29% | +0.66% | +0.66% | +0.66% |
Data Storage Corp.US DTST | 2.98 | -2.14% | -0.06 | 5K | 15.48K | 3.12% | 6.95M | -0.17% | -5.85% | -12.50% | -41.89% |
Tradr 2X Long Innovation ETFUS TARK | 48.65 | -0.21% | -0.10 | 5K | 252.58K | 3.23% | 20.98M | -6.26% | +16.45% | +14.02% | +0.20% |
LHA Market State Tactical Beta ETFUS MSTB | 43.83 | +0.59% | +0.26 | 5K | 227.58K | 0.73% | 197.24M | -0.49% | -1.01% | +2.92% | +9.79% |
Roundhill NFLX WeeklyPay™ ETFUS NFLW | 18.01 | +2.81% | +0.49 | 5K | 93.24K | 0.76% | 9.01M | +0.92% | +9.75% | -8.94% | -34.27% |
SemiLEDsUS LEDS | 1.99 | -0.50% | -0.01 | 5K | 10.03K | 6.50% | 16.36M | -0.50% | -4.79% | +6.41% | +32.66% |
Kensington Premium Opportunities EtfUS KPO | 24.65 | +0.16% | +0.04 | 5K | 127.73K | 0.24% | 985.80K | 0.00% | 0.00% | 0.00% | -1.93% |
Huntington Bancshares IncUS HBANM | 20.53 | +0.10% | +0.02 | 5K | 106.94K | 0.73% | 143.71M | -1.91% | -1.58% | -0.87% | -7.02% |
FT Vest U.S. Equity Moderate Buffer ETF - AprilUS GAPR | 42.40 | +0.13% | +0.05 | 5K | 219.29K | 0.13% | 293.62M | +0.00% | +0.13% | +2.51% | +6.02% |
Defined Duration 10 ETFUS DDX | 25.32 | +0.18% | +0.05 | 5K | 130.99K | 0.14% | 73.67M | -0.65% | +0.06% | +1.08% | +4.69% |
North Square RCIM Tax-Advantaged Preferred and Income Securities ETFUS QTPI | 25.35 | +0.28% | +0.07 | 5K | 131.11K | 0.75% | 79.34M | -0.53% | -0.39% | -0.41% | -1.32% |
Fidelity D & D Bancorp, Inc.US FDBC | 53.69 | +1.24% | +0.66 | 5K | 278.49K | 3.04% | 311.68M | +0.56% | -0.37% | +10.47% | +23.34% |
NetsolUS NTWK | 4.06 | -0.73% | -0.03 | 5K | 21.26K | 2.57% | 48.15M | +0.25% | -5.14% | -6.67% | +33.99% |
iShares MSCI ACWI Low Carbon Target ETFUS CRBN | 257.78 | +0.28% | +0.71 | 5K | 1.33M | 0.31% | 1.17B | -0.50% | -0.37% | +3.17% | +11.82% |
B. Riley Financial IncUS RILYL | 13.18 | +0.22% | +0.03 | 5K | 67.80K | 2.05% | 22.79M | -0.92% | -4.02% | -21.70% | +163.36% |
JPMorgan Diversified Return U.S. Mid Cap Equity ETFUS JPME | 126.93 | +0.95% | +1.19 | 5K | 651.01K | 0.79% | 479.15M | -0.84% | -0.32% | +4.22% | +16.81% |
TrueShares Structured Outcome (September) ETFUS SEPZ | 46.44 | +0.92% | +0.43 | 5K | 237.56K | 0.93% | 126.55M | +0.22% | -0.17% | +3.30% | +9.89% |
PGIM Laddered Nasdaq-100 Buffer 12 ETFUS PBQQ | 31.79 | +0.21% | +0.07 | 5K | 163.18K | 0.20% | 88.38M | +0.24% | +0.54% | +1.78% | +10.28% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - OctoberUS CBTO | 19.84 | +0.05% | +0.01 | 5K | 101.78K | 0.18% | 24.79M | -0.23% | +0.30% | +0.58% | -7.79% |