| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Alpex Acquisition Corp.US ALPXU | 10.17 | +0.06% | +0.01 | 1K | 10.45K | 0.34% | 103.48M | +0.74% | +0.99% | +1.65% | +1.65% |
Clough Hedged Equity ETFUS CBLS | 30.55 | -0.30% | -0.09 | 340 | 10.40K | 0.00% | 56.21M | -1.73% | +0.55% | -6.60% | +11.09% |
Calamos Nasdaq Equity & Income ETFUS CANQ | 29.77 | -0.95% | -0.28 | 348 | 10.38K | 0.00% | 20.84M | -1.57% | -3.22% | -2.29% | -0.01% |
Aristotle Short Term Income ETFUS SDUR | 25.01 | -0.26% | -0.06 | 414 | 10.37K | 0.00% | 12.00M | -0.69% | -0.32% | 0.00% | -0.10% |
Huachen AI Parking Management Technology Holding Co., Ltd.US HCAI | 4.45 | -5.32% | -0.25 | 2K | 10.35K | 10.42% | 36.33M | -6.32% | -6.51% | -34.07% | -57.52% |
DAY HAGAN SMART BUFFER ETFUS DHSB | 27.44 | -0.34% | -0.09 | 376 | 10.35K | 0.36% | 39.65M | -0.14% | -0.07% | +1.87% | +5.83% |
KraneShares Value Line Dynamic Dividend Equity Index ETFUS KVLE | 28.84 | -1.14% | -0.33 | 357 | 10.33K | 0.00% | 41.82M | -1.90% | -1.29% | +4.07% | +12.72% |
Xtrackers FTSE Developed ex US Multifactor ETFUS DEEF | 40.18 | -0.41% | -0.16 | 256 | 10.30K | 0.00% | 56.25M | -1.29% | +0.18% | +2.81% | +11.76% |
ZW Data Action TechUS CNET | 1.27 | -8.30% | -0.11 | 8K | 10.28K | 8.66% | 4.66M | -9.93% | -12.41% | +89.55% | -6.62% |
Idea Acquisition CorpUS IACO | 9.99 | 0.00% | 0.00 | 1K | 10.27K | 0.00% | 437.06M | +0.10% | +0.50% | +0.91% | +1.63% |
Mind CTI LtdUS MNDO | 1.01 | +1.00% | +0.01 | 10.24K | 10.24K | 3.91% | 20.39M | 0.00% | -2.88% | +6.22% | -12.17% |
Global X Zero Coupon Bond 2030 ETFUS ZCBA | 48.54 | -0.09% | -0.04 | 210 | 10.24K | 0.00% | 970.80K | -0.98% | -0.73% | -1.59% | -3.15% |
Corgi PLTR 2x Daily ETFUS PLTL | 67.10 | 0.00% | 0.00 | 157 | 10.21K | 0.00% | 1.01M | +15.50% | +27.97% | 0.00% | +141.19% |
Tradr 2x Long MCHP Daily ETFUS MCHU | 12.13 | -5.73% | -0.74 | 832 | 10.21K | 0.00% | 424.43K | -6.05% | -23.20% | -40.97% | -50.22% |
F/M High Yield 100 ETFUS ZTOP | 51.48 | 0.00% | 0.00 | 198 | 10.18K | 0.00% | 15.96M | -0.07% | -0.19% | -0.33% | -1.44% |
Cartesian Growth Corp IVUS CGCF | 9.84 | 0.00% | 0.00 | 1K | 10.11K | 0.00% | 341.33M | -0.40% | 0.00% | 0.00% | -1.11% |
Corgi VRT 2x Daily ETFUS VRC | 16.08 | -1.57% | -0.26 | 635 | 10.11K | 0.49% | 402.06K | +0.21% | -12.29% | 0.00% | -34.33% |
CoinShares Altcoins ETFUS DIME | 8.37 | 0.00% | 0.00 | 1K | 10.09K | 0.06% | 1.21M | -2.79% | +10.79% | +9.10% | -28.18% |
Long Table Growth CorpUS LTGRU | 10.09 | -0.10% | -0.01 | 1K | 10.07K | 0.50% | 232.07M | +0.80% | +0.40% | +0.80% | +0.70% |
TACTICAL ADVANTAGE ETFUS FDAT | 22.45 | -0.63% | -0.14 | 434 | 10.01K | 10.49% | 36.81M | -1.75% | -0.69% | +2.38% | +3.96% |