| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HeartCore EnterprisesUS HTCR | 2.52 | 0.00% | 0.00 | 51 | 122.91 | 0.00% | 3.82M | +0.53% | -4.05% | -20.77% | -58.66% |
Invesco Core Fixed Income ETFUS GTOC | 24.58 | 0.00% | 0.00 | 5 | 122.88 | 0.00% | 352.72M | -0.68% | -0.89% | -1.36% | -3.11% |
Innovator International Developed Power Buffer ETFUS IAUG | 30.71 | 0.00% | 0.00 | 4 | 122.86 | 0.00% | 55.28M | -1.00% | -0.36% | +3.13% | +7.91% |
Innovator Equity Dual Directional 15 Buffer ETF - AprilUS DDFA | 20.47 | 0.00% | 0.00 | 6 | 122.82 | 0.00% | 106.44M | +0.03% | +0.32% | +2.07% | +6.56% |
FT Vest U.S. Equity Buffer & Premium Income ETF - JuneUS XIJN | 30.71 | 0.00% | 0.00 | 4 | 122.80 | 0.00% | 52.20M | -0.50% | -0.25% | +0.02% | -0.97% |
Arimathea Catholic Bond Index ETFUS SHRD | 24.52 | 0.00% | 0.00 | 5 | 122.62 | 0.00% | 13.24M | -0.75% | -1.15% | 0.00% | -2.10% |
Horizon Core Bond ETFUS BNDY | 24.55 | 0.00% | 0.00 | 5 | 122.53 | 0.00% | 418.09M | -0.65% | -1.09% | -2.19% | -4.70% |
GraniteShares Autocallable TSLA ETFUS TLA | 24.34 | 0.00% | 0.00 | 5 | 122.50 | 0.00% | 3.89M | +1.66% | +6.24% | -0.63% | -3.09% |
KraneShares InspereX Nasdaq Dynamic Buffered High Income Index ETFUS KIQQ | 24.57 | 0.00% | 0.00 | 5 | 122.47 | 0.00% | 2.46M | -0.95% | -1.12% | -7.71% | -2.14% |
Innovator Equity Dual Directional 15 Buffer ETF - NovemberUS DDFN | 20.39 | 0.00% | 0.00 | 6 | 122.46 | 0.00% | 75.42M | -0.06% | +0.20% | +2.05% | +6.34% |
VanEck U.S. Equity Buffer ETF - JulyUS JULV | 30.59 | 0.00% | 0.00 | 4 | 122.19 | 0.00% | 64.54M | -0.24% | 0.00% | 0.00% | -0.29% |
X-SQUARE MUNICIPAL INCOME TAX FREE ETFUS ZTAX | 25.37 | 0.00% | 0.00 | 5 | 122.17 | 0.00% | 5.18M | -0.50% | +0.49% | -0.10% | +0.71% |
Pzena International Value ETFUS PZIV | 30.43 | 0.00% | 0.00 | 4 | 121.84 | 0.00% | 15.98M | -0.63% | +0.77% | +8.64% | +18.63% |
Congress Intermediate Bond ETFUS CAFX | 24.36 | 0.00% | 0.00 | 5 | 121.79 | 0.00% | 318.39M | -0.77% | -0.81% | -1.08% | -2.62% |
Horizon Kinetics Energy and Remediation ETFUS NVIR | 40.74 | 0.00% | 0.00 | 3 | 121.23 | 0.00% | 5.09M | +1.77% | +3.72% | +5.39% | +24.66% |
Corgi IP Licensing & Royalties ETFUS PTNT | 24.25 | 0.00% | 0.00 | 5 | 120.87 | 0.00% | 1.09M | -2.54% | -2.38% | -13.15% | -5.23% |
TrueShares Eagle Global Next Gen Power Infrastructure ETFUS PWRZ | 30.30 | 0.00% | 0.00 | 4 | 120.54 | 0.00% | 5.76M | -1.77% | +0.12% | -3.47% | +9.86% |
INNOVATOR PREMIUM INCOME 30 BARRIER ETF - OCTOBERUS OCTJ | 24.10 | 0.00% | 0.00 | 5 | 120.53 | 0.00% | 18.68M | +0.04% | +0.10% | -0.35% | +0.61% |
Xtrackers US 0-1 Year Treasury ETFUS TRSY | 30.13 | 0.00% | 0.00 | 4 | 120.49 | 0.00% | 94.59M | -0.28% | -0.03% | 0.00% | +0.17% |
Global X Commodity Strategy ETFUS COMD | 30.31 | 0.00% | 0.00 | 4 | 120.46 | 0.00% | 3.33M | +3.61% | +11.42% | +10.39% | +21.81% |