| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Industrial Select Sector SPDR FundUS XLI | 177.14 | -0.93% | -1.66 | 8.24M | 1.46B | 1.61% | 32.87B | -1.73% | -1.50% | +1.78% | +14.20% |
Roundhill Memory ETFUS DRAM | 55.83 | -1.76% | -1.00 | 25.88M | 1.45B | 4.05% | 25.69B | -3.21% | +10.84% | -19.91% | +106.78% |
CiscoUS CSCO | 109.93 | -1.98% | -2.22 | 13.05M | 1.44B | 2.49% | 434.34B | -1.00% | -5.22% | -13.10% | +42.71% |
CaterpillarUS CAT | 800.25 | -2.05% | -16.75 | 1.79M | 1.44B | 2.70% | 368.92B | -3.34% | -1.79% | -13.60% | +39.69% |
iShares MSCI EAFE ETFUS EFA | 107.72 | -0.28% | -0.30 | 13.25M | 1.43B | 1.12% | 79.76B | -0.48% | +2.03% | +3.46% | +12.17% |
SPDR Dow Jones Industrial Average ETF TrustUS DIA | 535.06 | -0.03% | -0.16 | 2.66M | 1.42B | 0.62% | 46.01B | +0.53% | +2.05% | +5.27% | +11.34% |
Charles SchwabUS SCHW | 110.16 | +1.95% | +2.11 | 12.82M | 1.41B | 2.99% | 190.47B | -1.91% | +4.68% | +27.22% | +10.26% |
JPMorgan ChaseUS JPM | 357.62 | +0.96% | +3.40 | 3.92M | 1.40B | 1.27% | 950.62B | +1.72% | +1.66% | +18.87% | +10.99% |
Freeport-McMoRanUS FCX | 76.45 | -2.51% | -1.97 | 18.06M | 1.39B | 3.61% | 109.78B | -0.27% | +22.07% | +8.22% | +50.52% |
CostcoUS COST | 945.47 | +1.16% | +10.81 | 1.40M | 1.33B | 1.78% | 419.67B | -0.24% | -0.67% | -1.70% | +9.64% |
Circle Internet Corp.US CRCL | 87.14 | -7.53% | -7.10 | 14.73M | 1.32B | 7.48% | 22.13B | -0.95% | +39.18% | -3.32% | +9.89% |
Energy Select Sector SPDR FundUS XLE | 62.68 | +0.63% | +0.39 | 20.62M | 1.29B | 1.00% | 40.46B | -1.51% | +5.26% | +6.76% | +40.19% |
QualcommUS QCOM | 164.19 | -0.36% | -0.59 | 7.75M | 1.27B | 2.18% | 173.06B | +2.14% | +11.23% | -34.33% | -4.01% |
BitMine Immersion Technologies Inc.US BMNR | 23.80 | -7.14% | -1.83 | 51.60M | 1.26B | 7.53% | 14.36B | +4.25% | +37.73% | +40.83% | -12.34% |
Analog DevicesUS ADI | 361.78 | -3.40% | -12.74 | 3.35M | 1.22B | 3.90% | 175.31B | -3.03% | -1.53% | -17.34% | +33.40% |
Rocket Lab USA, Inc.US RKLB | 64.39 | -4.65% | -3.14 | 18.57M | 1.20B | 4.82% | 38.51B | -11.27% | -0.86% | -43.86% | -7.70% |
Invesco S&P 500 Equal Weight ETFUS RSP | 220.69 | -0.34% | -0.76 | 5.41M | 1.20B | 0.83% | 99.84B | -0.44% | +2.64% | +5.47% | +15.21% |
MerckUS MRK | 148.35 | -0.80% | -1.19 | 8.07M | 1.19B | 2.18% | 366.00B | -2.75% | +13.94% | +29.34% | +40.94% |
Technology Select Sector SPDR FundUS XLK | 185.69 | -1.55% | -2.92 | 6.30M | 1.18B | 1.68% | 121.51B | +1.30% | +5.90% | -5.37% | +28.98% |
AlibabaUS BABA | 118.90 | +2.23% | +2.59 | 9.68M | 1.15B | 2.50% | 285.25B | -0.37% | -2.74% | -6.53% | -18.88% |