| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Rubrik Inc.US RBRK | 93.05 | -13.05% | -13.97 | 9.44M | 913.82M | 13.43% | 19.17B | -7.03% | +28.59% | +17.10% | +21.67% |
Tenable Holdings Inc.US TENB | 37.67 | +0.13% | +0.05 | 24.01M | 904.58M | 4.77% | 4.15B | +9.57% | +15.41% | +26.88% | +60.09% |
Monolithic PowerUS MPWR | 1,256.26 | -4.18% | -54.82 | 709.35K | 894.61M | 3.97% | 61.70B | -4.56% | -11.91% | -25.66% | +38.61% |
SynopsysUS SNPS | 442.61 | -4.79% | -22.28 | 2.00M | 892.80M | 4.70% | 84.68B | +11.24% | +13.85% | -11.13% | -5.77% |
AutodeskUS ADSK | 260.66 | -3.67% | -9.92 | 3.44M | 891.02M | 5.11% | 55.26B | +2.69% | +11.30% | +13.53% | -11.94% |
Coca-ColaUS KO | 89.66 | +0.67% | +0.60 | 9.89M | 886.98M | 1.08% | 385.68B | -1.58% | +2.36% | +13.84% | +28.25% |
Take-TwoUS TTWO | 235.39 | +1.03% | +2.39 | 3.71M | 877.03M | 3.60% | 44.01B | -1.77% | -3.10% | +9.08% | -8.06% |
American AirlinesUS AAL | 13.64 | -0.58% | -0.08 | 63.51M | 873.93M | 2.30% | 9.00B | -1.30% | -10.67% | +0.52% | -11.02% |
Utilities Select Sector SPDR FundUS XLU | 42.73 | -1.04% | -0.45 | 20.37M | 872.42M | 1.90% | 21.97B | -0.09% | -3.65% | -2.24% | +0.09% |
GraniteShares 2x Long NVDA Daily ETFUS NVDL | 33.75 | -8.96% | -3.32 | 24.75M | 870.94M | 10.90% | 3.78B | +1.38% | +14.72% | -4.09% | +15.04% |
GE AerospaceUS GE | 342.58 | -0.04% | -0.15 | 2.54M | 870.39M | 1.27% | 355.45B | -1.66% | -4.86% | +8.88% | +11.22% |
TeradyneUS TER | 354.97 | -4.59% | -17.09 | 2.40M | 861.52M | 4.66% | 55.59B | -5.53% | -3.46% | -13.35% | +83.39% |
CME Group IncUS CME | 285.80 | +1.73% | +4.86 | 2.98M | 850.31M | 2.29% | 102.77B | +3.93% | +6.73% | +13.13% | +4.66% |
Abbott LaboratoriesUS ABT | 112.47 | +0.79% | +0.88 | 7.55M | 846.70M | 1.47% | 195.57B | -3.58% | +6.40% | +29.29% | -10.23% |
SoFi Technologies Inc.US SOFI | 18.06 | -5.84% | -1.12 | 45.67M | 845.20M | 7.64% | 23.30B | -4.49% | +10.73% | +8.27% | -31.02% |
FortinetUS FTNT | 166.00 | -3.92% | -6.78 | 5.10M | 844.84M | 5.97% | 121.53B | +8.14% | +2.50% | +13.33% | +109.04% |
Procter & GambleUS PG | 143.78 | +0.45% | +0.64 | 5.87M | 842.79M | 0.97% | 334.14B | -0.62% | -0.49% | +2.56% | +0.33% |
BlackRockUS BLK | 1,164.48 | -0.26% | -3.09 | 721.34K | 841.35M | 2.15% | 180.49B | +0.69% | +6.79% | +17.52% | +8.80% |
UberUS UBER | 78.82 | +2.43% | +1.87 | 10.71M | 840.13M | 2.96% | 160.54B | +0.03% | +12.02% | +9.95% | -3.54% |
Health Care Select Sector SPDR FundUS XLV | 171.16 | -0.24% | -0.42 | 4.91M | 840.07M | 0.66% | 44.04B | -1.98% | +5.30% | +16.00% | +10.57% |