| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard S&P 500 ETFUS VOO | 707.24 | -0.21% | -1.51 | 8.08M | 5.72B | 0.90% | 1.05T | +0.50% | +3.00% | +2.00% | +12.77% |
iShares Russell 2000 ETFUS IWM | 295.75 | -1.35% | -4.06 | 19.06M | 5.66B | 1.57% | 81.24B | -1.40% | +1.56% | +2.81% | +20.15% |
Palantir Technologies Inc.US PLTR | 186.29 | +0.19% | +0.36 | 25.06M | 4.67B | 2.15% | 446.57B | +3.53% | +51.38% | +31.01% | +4.80% |
iShares Semiconductor ETFUS SOXX | 508.62 | -3.20% | -16.81 | 8.47M | 4.35B | 3.01% | 41.07B | -2.20% | +0.74% | -17.39% | +68.89% |
ProShares UltraPro QQQUS TQQQ | 71.85 | -1.98% | -1.45 | 58.07M | 4.21B | 3.75% | 36.36B | +0.96% | +11.19% | -16.99% | +36.29% |
ServiceNowUS NOW | 144.71 | +4.54% | +6.28 | 29.03M | 4.17B | 5.72% | 149.94B | +12.63% | +30.10% | +22.74% | -5.54% |
VanEck Gold Miners ETFUS GDX | 99.65 | -3.90% | -4.04 | 41.06M | 4.12B | 5.87% | 30.97B | -3.09% | +34.48% | +17.24% | +16.18% |
StrategyUS MSTR | 127.31 | -7.34% | -10.09 | 31.28M | 4.06B | 7.01% | 48.89B | +6.76% | +36.48% | +0.60% | -16.22% |
iShares Core S&P 500 ETFUS IVV | 773.00 | -0.23% | -1.75 | 5.13M | 3.97B | 0.91% | 887.83B | +0.48% | +3.02% | +2.08% | +12.86% |
Taiwan Semiconductor ManufacturingUS TSM | 417.52 | -2.29% | -9.78 | 8.90M | 3.75B | 2.76% | 2.17T | -0.34% | +3.28% | -4.39% | +37.39% |
VanEck Semiconductor ETFUS SMH | 553.11 | -3.47% | -19.89 | 6.47M | 3.61B | 3.11% | 67.59B | -1.30% | +2.33% | -13.29% | +53.59% |
Moderna, Inc.US MRNA | 137.99 | -3.35% | -4.78 | 25.82M | 3.54B | 3.83% | 55.09B | -4.92% | +151.71% | +181.27% | +367.92% |
iShares Bitcoin TrustUS IBIT | 43.90 | -3.07% | -1.39 | 76.88M | 3.41B | 3.85% | 59.54B | +0.50% | +23.18% | +18.65% | -11.58% |
IREN LtdUS IREN | 35.45 | -12.53% | -5.08 | 89.87M | 3.24B | 7.99% | 13.97B | -15.35% | -3.67% | -45.86% | -6.14% |
CrowdStrike Holdings, Inc.US CRWD | 218.40 | -4.19% | -9.56 | 14.73M | 3.19B | 7.97% | 223.63B | +13.78% | +14.43% | +16.85% | +86.36% |
LumentumUS LITE | 895.00 | -6.39% | -61.14 | 3.45M | 3.14B | 5.15% | 80.28B | +3.26% | +25.36% | -4.58% | +142.82% |
Applied MaterialsUS AMAT | 461.67 | -4.29% | -20.69 | 6.53M | 3.04B | 3.62% | 366.08B | -6.23% | -9.06% | -7.81% | +79.65% |
iShares 20+ Year Treasury Bond ETFUS TLT | 82.88 | -0.30% | -0.25 | 35.81M | 2.98B | 0.98% | 47.19B | +1.01% | +0.77% | -2.85% | -4.91% |
iShares iBoxx $ Investment Grade Corporate Bond ETFUS LQD | 106.35 | -0.36% | -0.38 | 27.00M | 2.88B | 0.60% | 33.09B | +0.41% | +0.09% | -2.09% | -3.48% |
Eli LillyUS LLY | 1,174.61 | -0.13% | -1.49 | 2.45M | 2.87B | 1.45% | 1.11T | -6.44% | +2.24% | +8.88% | +9.30% |