| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Skye Bioscience Inc.US SKYE | 1.84 | +2.22% | +0.04 | 134.64K | 252.21K | 16.11% | 8.08M | -8.91% | -59.05% | -70.13% | -69.32% |
AllianzIM U.S. Equity 6 Month Buffer10 Mar/Sep ETFUS SIXP | 34.43 | +0.32% | +0.11 | 7K | 251.90K | 0.33% | 47.34M | +0.01% | +0.48% | +2.85% | +9.11% |
Navient Corp 6% Snr Nts 15/12/43 Usd25US JSM | 18.12 | -0.60% | -0.11 | 13.85K | 251.58K | 2.08% | 4.96B | -1.08% | +2.95% | -1.74% | -10.91% |
INVESCO NEXT GEN CONNECTIVITY ETFUS KNCT | 194.00 | -0.47% | -0.91 | 1K | 251.45K | 0.60% | 159.08M | -0.58% | -1.19% | -3.06% | +44.81% |
SPDR S&P Kensho Clean Power ETFUS CNRG | 86.72 | +0.82% | +0.71 | 3K | 251.34K | 1.71% | 188.62M | -2.98% | -8.12% | -22.29% | -3.08% |
Full HouseUS FLL | 1.98 | -4.35% | -0.09 | 124.15K | 251.33K | 8.21% | 72.56M | -9.17% | -10.81% | -18.18% | -24.14% |
SUNCAR TECHNOLOGY GROUP INCUS SDA | 0.6612 | +0.12% | +0.0008 | 380.13K | 251.09K | 10.33% | 67.59M | -5.97% | -17.66% | -42.00% | -67.27% |
Global X NYSE 100 ETFUS NYSX | 124.96 | +0.34% | +0.42 | 2K | 250.91K | 0.53% | 42.49M | +0.06% | -0.83% | +0.05% | +29.02% |
Western Asset Intermediate Municipal FundUS SBI | 7.57 | +0.13% | +0.01 | 33.14K | 250.69K | 0.53% | 106.60M | -0.66% | -0.39% | -1.56% | -1.43% |
PINNACLE FOCUSED OPPORTUNITIES ETFUS FCUS | 36.29 | +0.20% | +0.07 | 7K | 250.34K | 1.08% | 83.46M | -2.86% | -2.22% | -17.55% | +15.63% |
First Trust EIP Power Solutions ETFUS FPWR | 36.79 | +0.06% | +0.02 | 7K | 250.33K | 0.73% | 29.43M | -0.70% | +0.36% | +0.27% | +11.37% |
UMB FINANCIAL CORP DEP SHS REPSTG 1/400TH PERP PFD SER B WIUS UMBFO | 26.10 | -1.36% | -0.36 | 10K | 250.01K | 1.51% | 1.98B | -1.99% | -1.81% | -0.84% | -3.33% |
Innovator Growth-100 Power Buffer ETF - FebruaryUS NFEB | 30.69 | +0.04% | +0.01 | 8K | 250.00K | 0.13% | 82.10M | +0.08% | +0.55% | +2.04% | +9.50% |
Innovator Equity Defined Protection ETF - 2 Yr to April 2026US AAPR | 29.78 | +0.13% | +0.04 | 8K | 249.54K | 0.17% | 72.95M | -0.05% | +0.17% | +1.33% | +4.79% |
FLYEXCLUSIVE INCUS FLYX | 1.16 | -2.52% | -0.03 | 213.18K | 249.47K | 4.62% | 118.41M | -10.77% | -5.69% | -55.04% | -71.78% |
Invesco Dorsey Wright Utilities Momentum ETFUS PUI | 43.92 | +0.08% | +0.04 | 6K | 249.22K | 1.07% | 52.26M | -2.42% | -2.74% | -3.87% | +0.76% |
Roundhill MSFT WeeklyPay ETFUS MSFW | 32.31 | -1.05% | -0.34 | 8K | 249.12K | 1.41% | 34.25M | -0.63% | -0.76% | +15.12% | -17.82% |
JPMorgan BetaBuilders U.S. Small Cap Equity ETFUS BBSC | 89.52 | +1.05% | +0.93 | 3K | 249.05K | 0.41% | 738.57M | -1.97% | -2.76% | +4.77% | +20.46% |
SeaStar Medical Holding CorporationUS ICU | 2.88 | -3.68% | -0.11 | 85.41K | 248.77K | 5.35% | 12.69M | -7.69% | -4.64% | -0.69% | +20.00% |
Adaptive Alpha Opportunities ETFUS AGOX | 33.29 | +0.16% | +0.05 | 7K | 248.65K | 1.38% | 376.63M | -1.94% | -3.94% | -3.70% | +16.56% |