| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LONG POND REAL ESTATE SELECT ETFUS LPRE | 29.12 | +0.26% | +0.08 | 9K | 266.88K | 0.26% | 178.20M | -3.19% | -3.36% | -1.01% | +9.09% |
Horizon Nasdaq-100 Defined Risk ETFUS QGRD | 29.12 | +0.20% | +0.06 | 9K | 266.71K | 0.37% | 165.99M | -0.23% | -0.88% | -1.97% | +9.24% |
Defiance AI Hyperscale Leaders ETFUS AIHY | 20.86 | +0.22% | +0.05 | 12.76K | 266.13K | 0.62% | 5.22M | -0.47% | -0.16% | 0.00% | +4.22% |
Yatsen Holding LimitedUS YSG | 2.53 | -4.89% | -0.13 | 103.53K | 266.09K | 12.03% | 237.83M | -13.95% | -20.94% | -13.06% | -34.96% |
AdvisorShares STAR Global Buy-Write ETFUS VEGA | 52.96 | +0.28% | +0.15 | 5K | 265.68K | 0.10% | 92.94M | -0.54% | -0.25% | +2.31% | +7.84% |
Security NationalUS SNFCA | 8.82 | +1.15% | +0.10 | 30.07K | 265.57K | 1.61% | 241.14M | +1.03% | -6.86% | -0.42% | +2.79% |
Transamerica Large Value Active ETFUS TALV | 29.10 | +0.49% | +0.14 | 9K | 265.48K | 0.31% | 176.62M | -1.03% | -0.63% | +6.44% | +15.94% |
Nuveen Select Maturities Municipal FundUS NIM | 9.27 | -0.32% | -0.03 | 28.64K | 265.38K | 0.48% | 115.38M | -0.54% | -0.32% | +0.65% | -0.43% |
CBL International LimitedUS BANL | 15.61 | +2.70% | +0.41 | 17.03K | 263.87K | 6.01% | 32.76M | +13.94% | +296.19% | +209.88% | +169.84% |
FT Vest Nasdaq-100 Buffer ETF - DecemberUS QDEC | 36.07 | +0.12% | +0.04 | 7K | 263.79K | 0.10% | 701.56M | +0.18% | +0.60% | +2.41% | +10.88% |
Tradr 2X Long SPY Quarterly ETFUS SPYQ | 193.33 | +0.94% | +1.80 | 1K | 263.69K | 0.68% | 11.98M | -0.36% | -1.76% | +5.67% | +19.39% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - AugustUS XAUG | 39.61 | +0.34% | +0.14 | 7K | 263.44K | 0.23% | 25.75M | +0.26% | +0.53% | +1.90% | +5.81% |
LiveWireUS LVWR | 1.20 | +5.26% | +0.06 | 224.37K | 263.41K | 7.89% | 246.49M | -12.41% | -3.23% | +2.56% | -72.85% |
Lazard Listed Infrastructure ETFUS GLIX | 26.54 | -0.44% | -0.12 | 10K | 263.06K | 0.41% | 46.45M | -2.83% | -3.40% | -2.93% | +6.59% |
MONOPOLY ETFUS MPLY | 32.25 | +0.53% | +0.17 | 8K | 262.84K | 0.75% | 17.42M | +0.36% | -0.05% | -0.03% | +6.59% |
Goldman Sachs Technology Opportunities ETFUS GTOP | 47.76 | +0.19% | +0.09 | 6K | 262.58K | 0.37% | 700.22M | -0.86% | -3.30% | -0.87% | +20.88% |
China AI Tigers LLM ETFUS TGRZ | 21.17 | -2.61% | -0.57 | 12.38K | 262.45K | 0.85% | 529.13K | -1.19% | 0.00% | 0.00% | +3.70% |
BRANDES U.S. SMALL-MID CAP VALUE ETFUS BSMC | 40.59 | +1.04% | +0.42 | 6K | 262.42K | 0.46% | 182.63M | -0.18% | -1.70% | +6.31% | +16.88% |
ALPS Active Equity Opportunity ETFUS RFFC | 76.49 | +0.36% | +0.27 | 3K | 262.33K | 0.00% | 32.51M | -0.43% | -0.42% | +4.22% | +13.32% |
SMI 3Fourteen Full-Cycle Trend ETFUS FCTE | 28.42 | -0.19% | -0.05 | 9K | 262.23K | 0.88% | 256.25M | -3.88% | -5.92% | +4.44% | +14.15% |