| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PACER INDUSTRIAL REAL ESTATE ETFUS INDS | 39.91 | -0.45% | -0.18 | 6K | 258.20K | 0.72% | 111.75M | -2.84% | -4.49% | +1.25% | +8.81% |
DRUGS MADE IN AMERICA ACQUISITION II CORPUS DMII | 10.17 | +0.15% | +0.02 | 25.35K | 257.78K | 0.25% | 647.83M | +0.49% | +0.59% | +0.89% | +2.73% |
Innovator Equity Defined Protection ETF - 1 Yr NovUS ZNOV | 27.80 | +0.02% | +0.01 | 9K | 257.53K | 0.22% | 102.17M | +0.08% | +0.29% | +1.74% | +4.23% |
NLI HOLDINGS INCUS NL | 6.75 | +0.45% | +0.03 | 37.74K | 257.03K | 3.57% | 329.82M | +2.43% | +17.39% | +12.50% | +23.40% |
Perpetuals.com LtdUS PDC | 2.95 | -2.96% | -0.09 | 87.39K | 256.22K | 13.49% | 19.98M | -8.67% | -1.99% | -33.56% | -54.44% |
ALLSPRING SPECIAL LARGE VALUE ETFUS ASLV | 30.79 | +0.57% | +0.17 | 8K | 256.18K | 0.00% | 217.89M | -1.11% | -1.85% | +5.56% | +9.22% |
FT Vest U.S. Equity Moderate Buffer ETF - SeptemberUS GSEP | 41.87 | +0.16% | +0.07 | 6K | 255.97K | 0.24% | 342.25M | +0.25% | +0.71% | +3.07% | +8.07% |
Tradr 2X Long QNT Daily ETFUS QNTU | 7.07 | +2.02% | +0.14 | 36.87K | 255.84K | 8.09% | 1.52M | -18.84% | -35.73% | 0.00% | -69.26% |
DYNAMIX CORPORATION IIIUS DNMX | 10.08 | +0.10% | +0.01 | 25.34K | 255.41K | 0.00% | 270.48M | +0.20% | +0.55% | +0.50% | +1.92% |
BlackRock MuniYield Pennsylvania Quality FundUS MPA | 10.80 | -0.74% | -0.08 | 23.47K | 255.14K | 1.10% | 139.86M | -2.17% | -2.26% | -3.83% | -2.53% |
Tecogen IncUS TGEN | 2.95 | -1.99% | -0.06 | 86.19K | 254.57K | 4.05% | 89.05M | -5.75% | -21.54% | -51.56% | -40.28% |
First Trust Small Cap Value AlphaDEX FundUS FYT | 71.81 | +1.23% | +0.87 | 4K | 254.34K | 0.86% | 197.47M | -0.31% | -1.53% | +7.97% | +26.68% |
Avalanche Treasury CorpUS AVAT | 0.7214 | +0.19% | +0.0014 | 357.24K | 253.83K | 9.69% | 31.54M | +30.71% | +110.87% | 0.00% | -75.87% |
Kurv Copper & Mining Enhanced Income ETFUS KCOP | 24.29 | +0.95% | +0.23 | 10.41K | 253.63K | 1.99% | 37.16M | -4.78% | -0.87% | +2.73% | -2.60% |
GraniteShares 2x Long BB Daily ETFUS BBUL | 10.18 | -5.53% | -0.60 | 24.72K | 253.51K | 1.86% | 407.21K | -6.26% | -26.72% | 0.00% | -58.16% |
Cementos Pacasmayo SAAUS CPAC | 12.59 | +1.78% | +0.22 | 20.20K | 252.92K | 2.95% | 1.08B | +0.96% | +5.36% | +21.29% | +20.83% |
PIMCO PREFERRED AND CAPITAL SECURITIES ACTIVE EXCHANGE-TRADED FUNDUS PRFD | 50.29 | +0.06% | +0.03 | 5K | 252.76K | 0.19% | 235.36M | -0.87% | -0.76% | -1.16% | -2.37% |
Singularity Future TechnologyUS SGLY | 1.50 | +8.70% | +0.12 | 176.03K | 252.70K | 8.70% | 8.11M | -22.28% | -77.24% | -69.73% | -83.31% |
ProShares UltraShort MSCI Emerging MarketsUS EEV | 10.79 | -0.59% | -0.06 | 23.33K | 252.60K | 0.88% | 2.53M | +0.80% | -3.87% | -11.06% | -42.58% |
Baron Global Durable Advantage ETFUS BCGD | 26.47 | +0.82% | +0.22 | 10K | 252.52K | 0.46% | 9.79M | -1.12% | -1.89% | +2.72% | +4.11% |