| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Range Global Coal Index ETFUS COAL | 28.00 | +0.83% | +0.23 | 59.44K | 1.65M | 3.55% | 59.37M | +4.36% | +19.86% | +4.63% | +22.75% |
J.Jill Inc.US JILL | 19.17 | -1.34% | -0.26 | 86.25K | 1.65M | 5.17% | 286.62M | -3.47% | -0.21% | +41.79% | +39.72% |
Western Asset High Income Opportunity Fund Inc.US HIO | 3.47 | -0.57% | -0.02 | 473.03K | 1.65M | 0.86% | 329.99M | -0.29% | -2.53% | -2.80% | -6.47% |
iShares Core 5-10 Year USD Bond ETFUS IMTB | 42.64 | +0.10% | +0.04 | 38.70K | 1.65M | 0.21% | 272.92M | -1.12% | -1.04% | -1.42% | -3.52% |
Indonesia Energy Corp Ltd.US INDO | 2.99 | -0.99% | -0.03 | 539.54K | 1.65M | 4.28% | 46.01M | +6.41% | +10.33% | +12.83% | +2.05% |
SIMPLIFY SHORT TERM TREASURY FUTURES STRATEGY ETFUS TUA | 20.06 | +0.27% | +0.06 | 82.24K | 1.65M | 0.22% | 520.56M | -1.50% | -1.74% | -1.38% | -8.41% |
Invesco S&P SmallCap Energy ETFUS PSCE | 64.33 | +1.50% | +0.95 | 25.59K | 1.65M | 2.71% | 114.77M | +5.48% | +15.17% | +6.78% | +49.70% |
Atea Pharmaceuticals, Inc.US AVIR | 5.70 | +3.83% | +0.21 | 289.92K | 1.65M | 4.01% | 457.17M | +3.45% | +20.00% | +31.94% | +59.66% |
QumulusAI (Direct Listing)US QMLS | 5.43 | -2.95% | -0.16 | 299.77K | 1.65M | 5.99% | 181.68M | -10.98% | -10.10% | 0.00% | -85.71% |
Invesco Quality Municipal Income TrustUS IQI | 9.97 | -0.20% | -0.02 | 165.11K | 1.65M | 0.87% | 527.25M | -1.19% | -0.10% | +1.12% | +0.10% |
Invesco BulletShares 2031 Municipal Bond ETFUS BSMV | 20.60 | -0.12% | -0.02 | 79.69K | 1.64M | 0.29% | 191.58M | -0.82% | -0.99% | -2.00% | -2.53% |
International General Insurance Holdings LtdUS IGIC | 26.39 | +0.61% | +0.16 | 62.24K | 1.64M | 2.21% | 1.12B | -0.94% | -2.44% | +5.56% | +5.18% |
Innovator International Developed Managed Floor ETFUS IFLR | 53.93 | +0.39% | +0.21 | 30.42K | 1.64M | 0.16% | 97.08M | -1.07% | -0.76% | +3.49% | +6.86% |
OSISKO GOLD GROUP INCUS OGG | 2.90 | +1.75% | +0.05 | 563.62K | 1.64M | 4.56% | 883.33M | -5.84% | +7.41% | +17.41% | -16.91% |
Vanguard S&P Mid-Cap 400 Value ETFUS IVOV | 113.56 | +1.02% | +1.15 | 14.42K | 1.64M | 0.58% | 1.34B | -1.10% | -2.32% | +3.37% | +12.42% |
YieldMax MSFT Option Income Strategy ETFUS MSFO | 12.20 | -0.97% | -0.12 | 134.01K | 1.64M | 1.14% | 105.84M | -1.13% | -0.81% | +4.63% | -21.04% |
iHeartMedia, Inc.US IHRT | 2.84 | +5.19% | +0.14 | 580.32K | 1.64M | 7.22% | 440.20M | +5.97% | -25.46% | -28.82% | -31.73% |
BlackRock Energy & Resources TrustUS BGR | 17.50 | +0.40% | +0.07 | 93.89K | 1.63M | 2.35% | 445.48M | +2.82% | +10.69% | +9.92% | +29.25% |
WisdomTree U.S. Efficient Core FundUS NTSX | 59.79 | +0.79% | +0.47 | 27.37K | 1.63M | 0.70% | 1.39B | -0.27% | -1.12% | +2.45% | +9.09% |
Defiance Daily Target 2X Long WYFI ETFUS WYFL | 3.86 | -2.53% | -0.10 | 431.33K | 1.63M | 7.07% | 2.62M | -26.76% | -62.88% | -70.83% | -78.72% |