US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance Daily Target 2X Long WYFI ETF

4.13

-0.8201-16.57%

Post-market: 4.230.1001+2.42%19:21 EDT

Volume:316.25K

Turnover:1.39M

Market Cap:2.89M

PE:- -

High:5.01

Open:5.01

Low:4.12

Close:4.95

52wk High:46.76

52wk Low:4.12

Shares:700.00K

Float Shares:700.00K

Volume Ratio:0.91

T/O Rate:45.18%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

WhiteFiber Amends 8-K to File Real Estate Purchase and Sale Agreement as Exhibit

Is WhiteFiber (WYFI) Trading Near Cash a Sign Its GPU Bet Is Overlooked or Misunderstood?

Simply Wall St.

WhiteFiber Closes Upsized USD 310 Million Convertible Senior Notes Offering

Whitefiber Announces Closing of Upsized $310.0 Million Convertible Senior Notes Offering

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/WYFL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WYFL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WYFL\",,,,,undefined,":{"symbol":"WYFL","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Long WYFI ETF","latestPrice":4.1299,"timestamp":1787947200000,"preClose":4.95,"halted":0,"volume":316252,"hourTrading":{"tag":"盘后","latestPrice":4.23,"preClose":4.1299,"latestTime":"19:21 EDT","volume":9518,"amount":39759.7068,"timestamp":1787959306576,"change":0.1001,"changeRate":0.024238,"amplitude":0.024238},"delay":0,"changeRate":-0.16567676767676767,"floatShares":700000,"shares":700000,"eps":0,"marketStatus":"Market Closed","change":-0.8201,"latestTime":"08-28 16:00:00 EDT","open":5.01,"high":5.01,"low":4.12,"amount":1394748.327362,"amplitude":0.179798,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":4.95,"nav":4.98,"aum":3486000,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":4.95,"preClose":4.95,"latestTime":"08:55 EDT","volume":9091,"amount":44971.2006166,"timestamp":1787921746691,"change":0,"changeRate":0,"amplitude":0.076768},"postHourTrading":{"tag":"盘后","latestPrice":4.23,"preClose":4.1299,"latestTime":"19:21 EDT","volume":9518,"amount":39759.7068,"timestamp":1787959306576,"change":0.1001,"changeRate":0.024238,"amplitude":0.024238},"volumeRatio":0.9095119544061204},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WYFL\",,,,,undefined,":{"symbol":"WYFL","floatShares":700000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9095119544061204,"shares":700000,"dividePrice":0,"high":5.01,"amplitude":0.179798,"preClose":4.95,"low":4.12,"week52Low":4.12,"pbRate":"--","week52High":46.76,"institutionHeld":0,"latestPrice":4.1299,"eps":0,"divideRate":0,"volume":316252,"delay":0,"ttmEps":0,"open":5.01,"prevYearClose":18.14,"prevWeekClose":5.735,"prevMonthClose":8.795,"prevQuarterClose":30.76,"fiveDayClose":5.735,"twentyDayClose":8.795},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WYFL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WYFL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WYFL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WYFL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662742149","title":"WhiteFiber Amends 8-K to File Real Estate Purchase and Sale Agreement as Exhibit","url":"https://stock-news.laohu8.com/highlight/detail?id=2662742149","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662742149?lang=en_us&edition=fundamental","pubTime":"2026-08-27 04:59","pubTimestamp":1787777977,"startTime":"0","endTime":"0","summary":"WhiteFiber amends 8-K to file real estate purchase and sale agreement as exhibitWhiteFiber filed an amended Form 8-K to add the real estate purchase and sale agreement dated Aug. 16, 2026.The amendmen","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260826:nNDLPSlt2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4595","UFI","BTBT","BK4023","BK4010","BK4116","BK4516","BK4600","WYFI","WYFL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661211264","title":"Is WhiteFiber (WYFI) Trading Near Cash a Sign Its GPU Bet Is Overlooked or Misunderstood?","url":"https://stock-news.laohu8.com/highlight/detail?id=2661211264","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661211264?lang=en_us&edition=fundamental","pubTime":"2026-08-23 01:18","pubTimestamp":1787419112,"startTime":"0","endTime":"0","summary":"WhiteFiber, Inc. has completed a US$270 million Rule 144A convertible senior unsecured notes offering with a 5% coupon, due September 1, 2032, following its earlier announcement of a 2032 convertible note issuance and its second-quarter 2026 results showing revenue of US$28.84 million and a net loss of US$14.98 million.\nOn August 12, 2026, WhiteFiber, Inc. announced an agreement making it Krambu, Inc.’s exclusive GPU infrastructure operator for 100MW of planned high-density data center...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/8030001-choice2-main-header/1585186766184","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8030001-choice2-main-header/1585186766184"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/software/nasdaq-wyfi/whitefiber/news/is-whitefiber-wyfi-trading-near-cash-a-sign-its-gpu-bet-is-o","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/software/nasdaq-wyfi/whitefiber/news/is-whitefiber-wyfi-trading-near-cash-a-sign-its-gpu-bet-is-o","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["AIPO","BK4116","VTHR","QTOC","AGIX","WYFL","ARTY","CHAT","WYFI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661297375","title":"WhiteFiber Closes Upsized USD 310 Million Convertible Senior Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2661297375","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661297375?lang=en_us&edition=fundamental","pubTime":"2026-08-22 04:01","pubTimestamp":1787342485,"startTime":"0","endTime":"0","summary":"WhiteFiber closes upsized USD 310 million convertible senior notes offeringWhiteFiber closed an upsized private placement of USD 310 million 5.00% Convertible Senior Notes due 2032.Net proceeds totale","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260821:nNDL4WLTKL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","WYFL","BK4116","BK4516","WYFI","BK4600","BTBT","BK4595"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661297323","title":"Whitefiber Announces Closing of Upsized $310.0 Million Convertible Senior Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2661297323","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661297323?lang=en_us&edition=fundamental","pubTime":"2026-08-22 04:01","pubTimestamp":1787342460,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260821:nTUA5Z7W03:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WYFI","BK4116","WYFL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WYFL\",params:#limit:6,delay:false,,,undefined,":[]}}