| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard ESG U.S. Corporate Bond ETFUS VCEB | 61.05 | +0.10% | +0.06 | 74.33K | 4.54M | 0.14% | 1.20B | -1.12% | -1.10% | -2.07% | -4.05% |
Fidelity MSCI Consumer Staples Index ETFUS FSTA | 53.74 | +0.30% | +0.16 | 84.27K | 4.53M | 1.10% | 1.42B | -0.83% | -0.20% | +2.40% | +9.25% |
GraniteShares 2x Long MSFT Daily ETFUS MSFL | 24.98 | -1.69% | -0.43 | 181.13K | 4.53M | 2.60% | 69.19M | -0.18% | +3.18% | +37.10% | -8.12% |
Caledonia Mining Corporation PlcUS CMCL | 25.61 | +2.15% | +0.54 | 176.69K | 4.53M | 2.35% | 494.40M | +2.85% | +23.78% | +30.07% | -2.14% |
Schwab 1-5 Year Corporate Bond ETFUS SCHJ | 24.37 | +0.04% | +0.01 | 185.47K | 4.52M | 0.07% | 852.95M | -0.73% | -0.57% | -0.69% | -2.13% |
Summit Hotel PropertiesUS INN | 5.78 | +1.05% | +0.06 | 776.07K | 4.52M | 2.45% | 623.39M | -3.51% | -15.25% | -3.34% | +18.69% |
T-REX 2x Long EOSE Daily Target ETFUS EOSU | 6.77 | +38.73% | +1.89 | 721.13K | 4.51M | 31.35% | 5.99M | +12.83% | -18.34% | -78.28% | -98.77% |
XMAX Inc.US XMAX | 8.78 | -0.11% | -0.01 | 513.10K | 4.51M | 1.42% | 566.52M | -3.94% | -3.83% | +2.21% | +46.33% |
FS CREDIT OPPORTUNITIES CORPUS FSCO | 5.24 | +0.96% | +0.05 | 862.50K | 4.51M | 0.96% | 1.04B | +2.34% | +6.29% | +11.02% | -16.83% |
Stevanato Group S.p.A.US STVN | 20.73 | +0.10% | +0.02 | 217.19K | 4.51M | 3.67% | 5.66B | -7.37% | +3.13% | +15.17% | +3.03% |
Maywood Acquisition Corp 2US MYX | 9.99 | +0.50% | +0.05 | 450.84K | 4.50M | 0.40% | 145.16M | +0.50% | +0.30% | +0.91% | +0.91% |
SPDR Bloomberg Emerging Markets Local Bond ETFUS EBND | 21.05 | +0.29% | +0.06 | 213.77K | 4.50M | 0.19% | 2.27B | -0.99% | 0.00% | +2.16% | -1.50% |
Defiance Daily Target 2X Long PURR ETFUS PUR | 30.69 | -1.35% | -0.42 | 146.97K | 4.50M | 14.14% | 5.22M | -8.14% | +138.85% | 0.00% | +59.47% |
Super Micro Computer, Inc.US SMCIP | 62.65 | +1.00% | +0.62 | 72.02K | 4.50M | 4.58% | 4.70B | -0.95% | +17.45% | 0.00% | +22.84% |
Fidelity Value Factor ETFUS FVAL | 82.79 | +0.72% | +0.59 | 54.35K | 4.50M | 0.77% | 1.38B | +0.60% | -0.05% | +5.61% | +14.56% |
Taylor DevicesUS TAYD | 59.21 | -1.30% | -0.78 | 75.77K | 4.49M | 3.20% | 190.60M | -1.33% | +12.16% | +8.03% | +1.28% |
Kazia Therapeutics LimitedUS KZIA | 12.61 | -0.16% | -0.02 | 358.71K | 4.49M | 8.55% | 176.63M | -13.63% | +5.08% | +10.61% | +83.02% |
Ridgepost CapitalUS RPC | 8.31 | -1.42% | -0.12 | 533.43K | 4.49M | 3.44% | 914.23M | -4.37% | -6.52% | +2.09% | -15.29% |
Cerence Inc.US CRNC | 8.51 | +1.07% | +0.09 | 527.68K | 4.49M | 3.76% | 384.55M | +5.98% | -7.70% | -22.92% | -20.39% |
Nuvectis Pharma, Inc.US NVCT | 23.92 | +3.73% | +0.86 | 188.51K | 4.48M | 4.12% | 779.35M | -4.32% | +24.20% | +153.93% | +216.82% |