| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AB US HIGH DIVIDEND ETFUS HIDV | 92.14 | +0.40% | +0.36 | 44.06K | 4.06M | 0.10% | 208.24M | -0.46% | +0.02% | +4.84% | +14.23% |
WisdomTree Yield Enhanced U.S. Aggregate Bond FundUS AGGY | 42.46 | +0.04% | +0.02 | 95.61K | 4.06M | 0.14% | 900.05M | -0.78% | -1.06% | -1.84% | -3.62% |
iShares International Treasury Bond ETFUS IGOV | 41.02 | +0.24% | +0.10 | 98.85K | 4.06M | 0.27% | 1.53B | -1.13% | -1.06% | -0.15% | -1.54% |
Nuveen Municipal Credit Opportunities FundUS NMCO | 9.77 | +0.21% | +0.02 | 415.48K | 4.06M | 1.33% | 557.37M | -5.60% | -6.69% | -8.69% | -4.50% |
Innovator Equity Defined Protection ETF - 1 Yr AugustUS ZAUG | 27.86 | +0.27% | +0.08 | 145.77K | 4.06M | 0.31% | 156.00M | -0.08% | -0.01% | +1.50% | +4.27% |
VANGUARD TARGET MATURITY 2028 CORPORATE BOND ETFUS VBCB | 75.22 | +0.02% | +0.02 | 53.82K | 4.05M | 0.11% | 103.80M | -0.49% | -0.25% | -0.11% | +0.24% |
The Oncology InstituteUS STLN | 6.07 | +2.10% | +0.13 | 671.40K | 4.05M | 3.87% | 618.12M | -7.55% | +20.58% | +19.63% | +70.37% |
Standard LithiumUS SLI | 2.42 | -3.01% | -0.07 | 1.64M | 4.04M | 8.63% | 594.09M | -7.47% | +7.33% | -29.39% | -45.97% |
BankwellUS BWFG | 66.11 | +0.99% | +0.65 | 61.37K | 4.04M | 5.15% | 527.31M | +0.69% | -1.66% | +22.42% | +44.27% |
Leverage Shares 2x Long IREN Daily ETFUS IREG | 7.38 | +15.13% | +0.97 | 589.40K | 4.03M | 21.61% | 21.51M | -3.02% | -4.03% | -67.94% | -55.31% |
Glass House Brands Inc.US GLAS | 8.52 | +0.35% | +0.03 | 472.23K | 4.02M | 3.53% | 802.95M | -18.08% | -7.99% | -35.16% | -3.73% |
Fidelity MSCI Consumer Staples Index ETFUS FSTA | 53.76 | +0.34% | +0.18 | 74.75K | 4.02M | 1.10% | 1.42B | -0.79% | -0.17% | +2.44% | +9.29% |
PIMCO Investment Grade Corporate Bond Index Exchange-Traded FundUS CORP | 94.28 | +0.08% | +0.08 | 42.64K | 4.02M | 0.16% | 1.45B | -1.24% | -1.13% | -1.82% | -3.65% |
First Community BancsharesUS FCBC | 48.66 | +1.12% | +0.54 | 82.78K | 4.02M | 3.38% | 917.79M | -0.73% | +0.06% | +12.28% | +44.26% |
MovadoUS MOV | 33.83 | -0.38% | -0.13 | 118.36K | 4.01M | 2.68% | 754.82M | -3.34% | -13.30% | -10.34% | +64.06% |
ELEMENTAL RTY CORPUS ELE | 21.30 | +3.65% | +0.75 | 189.61K | 4.01M | 3.60% | 1.37B | -2.78% | +19.66% | +38.58% | +25.52% |
Gilat Satellite NetworksUS GILT | 10.14 | +0.75% | +0.08 | 397.67K | 4.01M | 2.78% | 780.70M | -0.34% | -12.78% | -30.39% | -21.68% |
Faraday Future Intelligent Electric Inc.US FFAI | 1.90 | -10.07% | -0.21 | 2.05M | 4.01M | 9.95% | 7.32M | -27.02% | -60.88% | -96.07% | -98.76% |
INVESCO MSCI USA ETFUS PBUS | 76.66 | +0.35% | +0.27 | 52.22K | 4.00M | 0.53% | 11.63B | -0.22% | -0.64% | +3.43% | +11.99% |
Avantis U.S. Large Cap Equity ETFUS AVLC | 91.24 | +0.53% | +0.48 | 43.78K | 3.99M | 0.51% | 1.47B | -0.40% | -0.57% | +3.46% | +16.05% |